12/16/1998 19:05:00*1.65260*1.65260*1.65260*1.65260
12/16/1998 19:25:00*1.65280*1.65280*1.65280*1.65280
12/16/1998 19:30:00*1.65320*1.65400*1.65400*1.65320
12/16/1998 19:40:00*1.65250*1.65350*1.65370*1.65250
12/16/1998 19:45:00*1.65300*1.65300*1.65300*1.65300
12/16/1998 19:50:00*1.65320*1.65320*1.65320*1.65320
12/16/1998 19:55:00*1.65350*1.65350*1.65350*1.65350
12/16/1998 20:00:00*1.65400*1.65390*1.65400*1.65390
12/16/1998 20:05:00*1.65400*1.65420*1.65420*1.65400
12/16/1998 20:10:00*1.65430*1.65420*1.65430*1.65200
12/16/1998 20:15:00*1.65430*1.65430*1.65430*1.65430
12/16/1998 20:25:00*1.65400*1.65400*1.65400*1.65400
12/16/1998 20:35:00*1.65250*1.65250*1.65250*1.65150
12/16/1998 20:40:00*1.65220*1.65210*1.65220*1.65210
12/16/1998 20:45:00*1.65000*1.65120*1.65170*1.65000
12/16/1998 20:50:00*1.65100*1.65100*1.65100*1.65100
12/16/1998 20:55:00*1.65110*1.65070*1.65120*1.65070
12/16/1998 21:00:00*1.65090*1.64970*1.65090*1.64970
12/16/1998 21:05:00*1.64950*1.64980*1.64980*1.64920
12/16/1998 21:10:00*1.64980*1.64970*1.65000*1.64950
12/16/1998 21:15:00*1.64950*1.64950*1.64950*1.64950
12/16/1998 21:20:00*1.64940*1.64940*1.64940*1.64940
12/16/1998 21:25:00*1.64950*1.64940*1.64950*1.64850
12/16/1998 21:30:00*1.65000*1.65010*1.65010*1.65000
12/16/1998 21:35:00*1.64980*1.64980*1.64980*1.64970
12/16/1998 21:40:00*1.64990*1.65010*1.65020*1.64990
12/16/1998 21:45:00*1.65060*1.65050*1.65060*1.65050
12/16/1998 21:50:00*1.65070*1.65070*1.65070*1.65070
12/16/1998 21:55:00*1.65100*1.65100*1.65100*1.65100
12/16/1998 22:00:00*1.65090*1.65110*1.65110*1.65090
12/16/1998 22:05:00*1.65160*1.65160*1.65160*1.65160
12/16/1998 22:40:00*1.65100*1.65100*1.65100*1.64950
12/16/1998 22:45:00*1.65150*1.65150*1.65150*1.65150
12/16/1998 23:15:00*1.65100*1.65100*1.65100*1.65100
12/16/1998 23:45:00*1.65050*1.65170*1.65170*1.65050
12/16/1998 23:55:00*1.65070*1.65070*1.65070*1.65070
12/17/1998 00:10:00*1.64950*1.64900*1.64950*1.64870
12/17/1998 00:15:00*1.64890*1.64920*1.64920*1.64890
12/17/1998 00:20:00*1.64940*1.64940*1.64940*1.64940
12/17/1998 00:25:00*1.64970*1.64900*1.64970*1.64900
12/17/1998 00:30:00*1.64880*1.64880*1.64880*1.64880
12/17/1998 00:35:00*1.64900*1.64990*1.65010*1.64900
12/17/1998 00:40:00*1.64850*1.64800*1.64850*1.64800
12/17/1998 00:45:00*1.64750*1.64800*1.64800*1.64750
12/17/1998 00:50:00*1.64750*1.64740*1.64750*1.64740
12/17/1998 00:55:00*1.64690*1.64700*1.64720*1.64580
12/17/1998 01:00:00*1.64650*1.64650*1.64680*1.64650
12/17/1998 01:05:00*1.64630*1.64630*1.64630*1.64630
12/17/1998 01:20:00*1.64630*1.64630*1.64630*1.64630
12/17/1998 01:25:00*1.64750*1.64630*1.64750*1.64630
12/17/1998 01:30:00*1.64640*1.64630*1.64640*1.64630
12/17/1998 01:35:00*1.64650*1.64670*1.64750*1.64650
12/17/1998 01:45:00*1.64660*1.64720*1.64720*1.64660
12/17/1998 01:50:00*1.64730*1.64660*1.64730*1.64660
12/17/1998 01:55:00*1.64680*1.64700*1.64700*1.64670
12/17/1998 02:00:00*1.64720*1.64720*1.64750*1.64710
12/17/1998 02:05:00*1.64730*1.64750*1.64800*1.64730
12/17/1998 02:10:00*1.64890*1.64770*1.64890*1.64770
12/17/1998 02:15:00*1.64800*1.64750*1.64800*1.64740
12/17/1998 02:20:00*1.64790*1.64780*1.64790*1.64780
12/17/1998 02:25:00*1.64770*1.64780*1.64780*1.64770
12/17/1998 02:30:00*1.64770*1.64740*1.64770*1.64710
12/17/1998 02:45:00*1.64770*1.64750*1.64770*1.64700
12/17/1998 02:50:00*1.64700*1.64700*1.64750*1.64700
12/17/1998 02:55:00*1.64770*1.64820*1.64840*1.64700
12/17/1998 03:00:00*1.64700*1.64660*1.64930*1.64650
12/17/1998 03:05:00*1.64670*1.64820*1.64930*1.64670
12/17/1998 03:10:00*1.64810*1.64850*1.64850*1.64810
12/17/1998 04:00:00*1.64950*1.64960*1.64960*1.64950
12/17/1998 04:05:00*1.64970*1.64970*1.64970*1.64970
12/17/1998 04:15:00*1.64940*1.64940*1.64940*1.64940
12/17/1998 04:20:00*1.64920*1.64940*1.64940*1.64920
12/17/1998 04:25:00*1.64900*1.64920*1.64920*1.64900
12/17/1998 04:30:00*1.64850*1.64860*1.64860*1.64840
12/17/1998 04:35:00*1.64900*1.64840*1.64900*1.64840
12/17/1998 04:50:00*1.64850*1.64840*1.64850*1.64840
12/17/1998 04:55:00*1.64850*1.64840*1.64850*1.64840
12/17/1998 05:00:00*1.64800*1.64800*1.64800*1.64800
12/17/1998 05:05:00*1.64840*1.64850*1.64850*1.64840
12/17/1998 05:10:00*1.64840*1.64840*1.64840*1.64840
12/17/1998 05:20:00*1.64840*1.64840*1.64840*1.64840
12/17/1998 05:25:00*1.64840*1.64840*1.64840*1.64840
12/17/1998 05:35:00*1.64830*1.64830*1.64830*1.64830
12/17/1998 05:55:00*1.64820*1.64800*1.64820*1.64800
12/17/1998 06:00:00*1.64780*1.64800*1.64800*1.64780
12/17/1998 06:05:00*1.64750*1.64750*1.64750*1.64750
12/17/1998 06:25:00*1.64800*1.64750*1.64800*1.64750
12/17/1998 06:30:00*1.64800*1.64750*1.64800*1.64750
12/17/1998 06:35:00*1.64750*1.64750*1.64750*1.64750
12/17/1998 06:40:00*1.64800*1.64770*1.64800*1.64770
12/17/1998 06:45:00*1.64760*1.64760*1.64760*1.64760
12/17/1998 06:50:00*1.64770*1.64770*1.64770*1.64770
12/17/1998 07:00:00*1.64750*1.64760*1.64770*1.64750
12/17/1998 07:05:00*1.64770*1.64760*1.64770*1.64760
12/17/1998 07:10:00*1.64750*1.64760*1.64770*1.64750
12/17/1998 07:15:00*1.64750*1.64750*1.64770*1.64750
12/17/1998 07:20:00*1.64650*1.64650*1.64650*1.64650
12/17/1998 07:25:00*1.64750*1.64750*1.64750*1.64750
12/17/1998 07:30:00*1.64760*1.64760*1.64760*1.64760
12/17/1998 07:35:00*1.64680*1.64750*1.64750*1.64680
12/17/1998 07:40:00*1.64700*1.64700*1.64700*1.64700
12/17/1998 07:45:00*1.64670*1.64650*1.64760*1.64650
12/17/1998 07:50:00*1.64720*1.64720*1.64720*1.64720
12/17/1998 07:55:00*1.64700*1.64700*1.64700*1.64700
12/17/1998 08:00:00*1.64620*1.64700*1.64700*1.64620
12/17/1998 08:10:00*1.64620*1.64620*1.64620*1.64620
12/17/1998 08:15:00*1.64670*1.64620*1.64700*1.64620
12/17/1998 08:20:00*1.64670*1.64670*1.64670*1.64670
12/17/1998 08:25:00*1.64650*1.64650*1.64650*1.64620
12/17/1998 08:30:00*1.64770*1.64650*1.64770*1.64620
12/17/1998 08:40:00*1.64830*1.64850*1.64850*1.64830
12/17/1998 08:45:00*1.64670*1.64920*1.64950*1.64670
12/17/1998 08:50:00*1.64950*1.64920*1.64950*1.64850
12/17/1998 08:55:00*1.64870*1.64950*1.64950*1.64870
12/17/1998 09:00:00*1.64850*1.64880*1.64950*1.64850
12/17/1998 09:05:00*1.64950*1.64950*1.64950*1.64850
12/17/1998 09:10:00*1.64900*1.64920*1.64950*1.64850
12/17/1998 09:15:00*1.64900*1.64950*1.64950*1.64840
12/17/1998 09:20:00*1.64900*1.64920*1.64920*1.64860
12/17/1998 09:30:00*1.64900*1.64950*1.64950*1.64900
12/17/1998 09:40:00*1.64870*1.64880*1.64880*1.64860
12/17/1998 09:45:00*1.64950*1.64880*1.64950*1.64880
12/17/1998 09:50:00*1.64860*1.64850*1.64950*1.64850
12/17/1998 09:55:00*1.64950*1.64950*1.64950*1.64950
12/17/1998 10:00:00*1.64860*1.64790*1.64860*1.64770
12/17/1998 10:05:00*1.64750*1.64860*1.64860*1.64700
12/17/1998 10:10:00*1.64810*1.64750*1.64860*1.64750
12/17/1998 10:15:00*1.64660*1.64800*1.64800*1.64660
12/17/1998 10:20:00*1.64620*1.64620*1.64620*1.64620
12/17/1998 10:25:00*1.64720*1.64770*1.64860*1.64720
12/17/1998 10:30:00*1.64730*1.64860*1.64860*1.64730
12/17/1998 10:35:00*1.64720*1.64730*1.64860*1.64720
12/17/1998 10:40:00*1.64860*1.64720*1.64860*1.64720
12/17/1998 10:45:00*1.64860*1.64730*1.64860*1.64730
12/17/1998 10:50:00*1.64720*1.64730*1.64860*1.64720
12/17/1998 10:55:00*1.64860*1.64860*1.64860*1.64720
12/17/1998 11:00:00*1.64710*1.64710*1.64710*1.64710
12/17/1998 11:05:00*1.64860*1.64860*1.64860*1.64860
12/17/1998 11:15:00*1.64760*1.64760*1.64770*1.64760
12/17/1998 11:20:00*1.64740*1.64740*1.64740*1.64740
12/17/1998 11:25:00*1.64760*1.64860*1.64860*1.64730
12/17/1998 11:30:00*1.64730*1.64730*1.64730*1.64730
12/17/1998 11:40:00*1.64860*1.64860*1.64860*1.64860
12/17/1998 11:55:00*1.64750*1.64750*1.64750*1.64750
12/17/1998 12:00:00*1.64830*1.64830*1.64830*1.64830
12/17/1998 12:05:00*1.64860*1.64860*1.64860*1.64860
12/17/1998 12:25:00*1.64850*1.64850*1.64850*1.64850
12/17/1998 12:30:00*1.64860*1.64860*1.64860*1.64860
12/17/1998 13:20:00*1.64850*1.64850*1.64850*1.64850
12/17/1998 13:25:00*1.64800*1.64800*1.64800*1.64800
12/17/1998 13:35:00*1.64820*1.64820*1.64820*1.64820
12/17/1998 15:00:00*1.64700*1.64820*1.64820*1.64700
12/17/1998 15:55:00*1.64800*1.64800*1.64800*1.64800
