12/15/1998 19:05:00*1.65310*1.65310*1.65310*1.65310
12/15/1998 19:10:00*1.65250*1.65250*1.65250*1.65250
12/15/1998 19:15:00*1.65220*1.65250*1.65250*1.65220
12/15/1998 19:20:00*1.65350*1.65450*1.65460*1.65350
12/15/1998 19:30:00*1.65450*1.65250*1.65450*1.65250
12/15/1998 19:35:00*1.65440*1.65250*1.65440*1.65250
12/15/1998 19:40:00*1.65440*1.65440*1.65440*1.65440
12/15/1998 19:45:00*1.65550*1.65650*1.65650*1.65550
12/15/1998 19:50:00*1.65550*1.65750*1.65750*1.65550
12/15/1998 19:55:00*1.65500*1.65550*1.65750*1.65500
12/15/1998 20:00:00*1.65750*1.65750*1.65750*1.65750
12/15/1998 20:05:00*1.65740*1.65740*1.65740*1.65740
12/15/1998 20:10:00*1.65750*1.65770*1.65770*1.65750
12/15/1998 20:15:00*1.65750*1.65750*1.65750*1.65750
12/15/1998 20:20:00*1.65730*1.65750*1.65750*1.65730
12/15/1998 20:25:00*1.65730*1.65730*1.65730*1.65730
12/15/1998 20:30:00*1.65700*1.65700*1.65730*1.65700
12/15/1998 20:35:00*1.65690*1.65500*1.65690*1.65500
12/15/1998 20:40:00*1.65600*1.65600*1.65600*1.65600
12/15/1998 20:45:00*1.65570*1.65550*1.65570*1.65550
12/15/1998 20:50:00*1.65500*1.65550*1.65550*1.65500
12/15/1998 20:55:00*1.65530*1.65530*1.65530*1.65530
12/15/1998 21:00:00*1.65540*1.65570*1.65570*1.65520
12/15/1998 21:05:00*1.65550*1.65550*1.65550*1.65550
12/15/1998 21:20:00*1.65550*1.65560*1.65560*1.65550
12/15/1998 21:25:00*1.65450*1.65570*1.65570*1.65450
12/15/1998 21:30:00*1.65550*1.65520*1.65570*1.65520
12/15/1998 21:35:00*1.65570*1.65570*1.65570*1.65560
12/15/1998 21:40:00*1.65550*1.65570*1.65570*1.65550
12/15/1998 21:55:00*1.65560*1.65560*1.65560*1.65560
12/15/1998 22:25:00*1.65450*1.65450*1.65450*1.65450
12/15/1998 22:40:00*1.65420*1.65420*1.65420*1.65420
12/15/1998 22:55:00*1.65360*1.65360*1.65360*1.65360
12/15/1998 23:10:00*1.65380*1.65320*1.65380*1.65320
12/15/1998 23:15:00*1.65300*1.65300*1.65300*1.65300
12/15/1998 23:20:00*1.65200*1.65250*1.65250*1.65200
12/15/1998 23:25:00*1.65170*1.65150*1.65170*1.65100
12/15/1998 23:35:00*1.65170*1.65250*1.65250*1.65170
12/15/1998 23:40:00*1.65220*1.65260*1.65270*1.65200
12/15/1998 23:45:00*1.65220*1.65300*1.65300*1.65220
12/15/1998 23:50:00*1.65150*1.65150*1.65150*1.65150
12/15/1998 23:55:00*1.65460*1.65210*1.65460*1.65170
12/16/1998 00:00:00*1.65200*1.65200*1.65200*1.65200
12/16/1998 00:05:00*1.65170*1.65170*1.65170*1.65170
12/16/1998 00:10:00*1.65160*1.65160*1.65160*1.65160
12/16/1998 00:15:00*1.65170*1.65200*1.65200*1.65140
12/16/1998 00:20:00*1.65190*1.65200*1.65210*1.65190
12/16/1998 00:25:00*1.65210*1.65160*1.65250*1.65160
12/16/1998 00:30:00*1.65170*1.65210*1.65250*1.65170
12/16/1998 00:35:00*1.65200*1.65170*1.65200*1.65170
12/16/1998 00:40:00*1.65200*1.65250*1.65250*1.65050
12/16/1998 00:45:00*1.65260*1.65190*1.65260*1.65180
12/16/1998 00:50:00*1.65190*1.65190*1.65190*1.65190
12/16/1998 00:55:00*1.65180*1.65180*1.65180*1.65180
12/16/1998 01:00:00*1.65170*1.65180*1.65180*1.65170
12/16/1998 01:05:00*1.65180*1.65180*1.65180*1.65180
12/16/1998 01:10:00*1.65190*1.65200*1.65200*1.65190
12/16/1998 01:15:00*1.65150*1.65150*1.65150*1.65150
12/16/1998 01:20:00*1.65170*1.65170*1.65170*1.65170
12/16/1998 01:25:00*1.65120*1.65120*1.65120*1.65120
12/16/1998 01:30:00*1.65170*1.65150*1.65170*1.65130
12/16/1998 01:35:00*1.65050*1.65060*1.65060*1.65050
12/16/1998 01:40:00*1.65080*1.65220*1.65220*1.64950
12/16/1998 01:45:00*1.65230*1.65230*1.65230*1.65230
12/16/1998 01:50:00*1.65220*1.65220*1.65220*1.65220
12/16/1998 01:55:00*1.65160*1.65160*1.65160*1.65160
12/16/1998 02:00:00*1.65200*1.65200*1.65200*1.65200
12/16/1998 02:05:00*1.65120*1.65100*1.65130*1.65010
12/16/1998 02:10:00*1.65070*1.65070*1.65070*1.65070
12/16/1998 02:15:00*1.65300*1.65010*1.65300*1.64980
12/16/1998 02:20:00*1.65000*1.64930*1.65030*1.64930
12/16/1998 02:25:00*1.64990*1.64780*1.64990*1.64750
12/16/1998 02:30:00*1.64720*1.64750*1.65000*1.64720
12/16/1998 02:35:00*1.64870*1.64820*1.64870*1.64790
12/16/1998 02:40:00*1.64900*1.64900*1.64950*1.64850
12/16/1998 02:45:00*1.65000*1.65050*1.65050*1.64820
12/16/1998 02:50:00*1.65050*1.65000*1.65050*1.64820
12/16/1998 02:55:00*1.64900*1.64970*1.64990*1.64820
12/16/1998 03:00:00*1.64950*1.65000*1.65090*1.64930
12/16/1998 03:05:00*1.64950*1.64970*1.64990*1.64950
12/16/1998 03:10:00*1.65000*1.65000*1.65000*1.65000
12/16/1998 03:15:00*1.64970*1.64990*1.65020*1.64970
12/16/1998 03:20:00*1.64850*1.64960*1.64970*1.64850
12/16/1998 03:25:00*1.65050*1.64970*1.65050*1.64970
12/16/1998 03:30:00*1.64930*1.64970*1.64970*1.64930
12/16/1998 03:35:00*1.64950*1.64970*1.64970*1.64890
12/16/1998 03:40:00*1.65200*1.64950*1.65200*1.64900
12/16/1998 03:45:00*1.64970*1.64950*1.64970*1.64950
12/16/1998 03:50:00*1.64970*1.64900*1.64970*1.64900
12/16/1998 03:55:00*1.64830*1.64900*1.64900*1.64830
12/16/1998 04:00:00*1.64750*1.64850*1.64850*1.64750
12/16/1998 04:10:00*1.64800*1.64750*1.64850*1.64750
12/16/1998 04:15:00*1.64850*1.64850*1.64850*1.64750
12/16/1998 04:20:00*1.64800*1.64800*1.64850*1.64800
12/16/1998 04:25:00*1.64850*1.64850*1.64850*1.64820
12/16/1998 04:30:00*1.64850*1.64850*1.64850*1.64700
12/16/1998 04:40:00*1.64860*1.64830*1.64860*1.64830
12/16/1998 04:45:00*1.64860*1.64860*1.64870*1.64830
12/16/1998 04:50:00*1.64890*1.64860*1.64890*1.64820
12/16/1998 04:55:00*1.64870*1.64650*1.64870*1.64650
12/16/1998 05:00:00*1.64700*1.64590*1.64750*1.64590
12/16/1998 05:05:00*1.64770*1.64750*1.64770*1.64660
12/16/1998 05:10:00*1.64720*1.64720*1.64720*1.64720
12/16/1998 05:15:00*1.64770*1.64770*1.64770*1.64770
12/16/1998 05:20:00*1.64720*1.64720*1.64720*1.64720
12/16/1998 05:25:00*1.64740*1.64740*1.64740*1.64740
12/16/1998 05:35:00*1.64770*1.64760*1.64770*1.64760
12/16/1998 05:45:00*1.64730*1.64730*1.64730*1.64730
12/16/1998 05:50:00*1.64750*1.64750*1.64750*1.64750
12/16/1998 05:55:00*1.64720*1.64720*1.64720*1.64720
12/16/1998 06:00:00*1.64770*1.64770*1.64770*1.64770
12/16/1998 06:05:00*1.64720*1.64720*1.64720*1.64720
12/16/1998 06:15:00*1.65180*1.65180*1.65180*1.65180
12/16/1998 06:20:00*1.65170*1.65170*1.65170*1.65050
12/16/1998 06:25:00*1.65050*1.65050*1.65050*1.65050
12/16/1998 06:30:00*1.65100*1.65100*1.65100*1.65100
12/16/1998 06:35:00*1.65070*1.65060*1.65070*1.65060
12/16/1998 06:40:00*1.65070*1.65070*1.65070*1.65070
12/16/1998 06:45:00*1.65070*1.65070*1.65070*1.65070
12/16/1998 06:50:00*1.65100*1.65100*1.65100*1.65100
12/16/1998 06:55:00*1.65070*1.65070*1.65070*1.65070
12/16/1998 07:10:00*1.64750*1.64750*1.64750*1.64750
12/16/1998 07:15:00*1.65000*1.65040*1.65040*1.65000
12/16/1998 07:20:00*1.64950*1.65070*1.65070*1.64950
12/16/1998 07:30:00*1.65050*1.65070*1.65070*1.65050
12/16/1998 07:35:00*1.65100*1.65070*1.65100*1.65070
12/16/1998 07:45:00*1.65070*1.65070*1.65070*1.65070
12/16/1998 07:55:00*1.65060*1.65150*1.65150*1.65060
12/16/1998 08:00:00*1.65060*1.65090*1.65090*1.65060
12/16/1998 08:05:00*1.65080*1.65090*1.65090*1.65080
12/16/1998 08:10:00*1.65000*1.65090*1.65090*1.65000
12/16/1998 08:15:00*1.65090*1.65090*1.65090*1.65090
12/16/1998 08:20:00*1.65200*1.65200*1.65200*1.65200
12/16/1998 08:25:00*1.65090*1.65090*1.65250*1.65090
12/16/1998 08:35:00*1.65150*1.65150*1.65150*1.65150
12/16/1998 08:45:00*1.65090*1.65090*1.65090*1.65090
12/16/1998 08:50:00*1.65100*1.65090*1.65100*1.65090
12/16/1998 09:05:00*1.65080*1.65130*1.65130*1.65080
12/16/1998 09:10:00*1.65080*1.65100*1.65100*1.65080
12/16/1998 09:15:00*1.65070*1.65070*1.65070*1.65070
12/16/1998 09:20:00*1.65050*1.65070*1.65100*1.65050
12/16/1998 09:25:00*1.65070*1.65050*1.65070*1.65000
12/16/1998 09:30:00*1.65050*1.65020*1.65050*1.65020
12/16/1998 09:35:00*1.65150*1.65150*1.65150*1.65150
12/16/1998 09:40:00*1.65010*1.65100*1.65150*1.65010
12/16/1998 09:45:00*1.65050*1.65050*1.65050*1.65050
12/16/1998 09:50:00*1.65020*1.65100*1.65200*1.65020
12/16/1998 09:55:00*1.65020*1.65020*1.65020*1.65020
12/16/1998 10:00:00*1.65150*1.65060*1.65150*1.65060
12/16/1998 10:05:00*1.65030*1.65050*1.65050*1.65030
12/16/1998 10:10:00*1.65020*1.65010*1.65020*1.65010
12/16/1998 10:15:00*1.65000*1.65000*1.65000*1.64600
12/16/1998 10:20:00*1.64950*1.64950*1.64950*1.64950
12/16/1998 10:25:00*1.64900*1.64950*1.64950*1.64850
12/16/1998 10:30:00*1.64870*1.64860*1.64870*1.64850
12/16/1998 10:35:00*1.64750*1.64700*1.64860*1.64600
12/16/1998 10:40:00*1.64860*1.64870*1.64870*1.64750
12/16/1998 10:45:00*1.64820*1.64820*1.64900*1.64600
12/16/1998 10:50:00*1.64840*1.64890*1.64890*1.64820
12/16/1998 10:55:00*1.64900*1.64730*1.64900*1.64600
12/16/1998 11:00:00*1.64850*1.64820*1.64850*1.64820
12/16/1998 11:05:00*1.64800*1.64900*1.64900*1.64800
12/16/1998 11:10:00*1.64850*1.64950*1.64950*1.64600
12/16/1998 11:15:00*1.64780*1.64780*1.64780*1.64780
12/16/1998 11:30:00*1.64780*1.64780*1.64780*1.64780
12/16/1998 11:35:00*1.64600*1.64600*1.64600*1.64600
12/16/1998 11:40:00*1.64780*1.64800*1.64800*1.64770
12/16/1998 11:45:00*1.64820*1.64800*1.64850*1.64750
12/16/1998 11:50:00*1.64800*1.64800*1.64800*1.64800
12/16/1998 11:55:00*1.64600*1.64600*1.64600*1.64600
12/16/1998 12:10:00*1.64700*1.64700*1.64700*1.64700
12/16/1998 12:20:00*1.64800*1.64800*1.64800*1.64800
12/16/1998 12:35:00*1.64850*1.64850*1.64850*1.64850
12/16/1998 12:45:00*1.65000*1.65000*1.65000*1.65000
12/16/1998 13:10:00*1.65050*1.65050*1.65050*1.65050
12/16/1998 13:15:00*1.65200*1.65200*1.65200*1.65200
12/16/1998 13:20:00*1.65100*1.65100*1.65100*1.65100
12/16/1998 13:35:00*1.65250*1.65250*1.65250*1.65250
12/16/1998 13:40:00*1.65150*1.65150*1.65150*1.65150
12/16/1998 14:40:00*1.64800*1.64800*1.64800*1.64800
