12/08/1998 19:10:00*1.65400*1.65400*1.65400*1.65400
12/08/1998 19:15:00*1.65450*1.65450*1.65450*1.65450
12/08/1998 19:20:00*1.65470*1.65470*1.65470*1.65470
12/08/1998 19:35:00*1.65450*1.65250*1.65450*1.65250
12/08/1998 19:40:00*1.65450*1.65450*1.65450*1.65450
12/08/1998 19:50:00*1.65470*1.65470*1.65470*1.65470
12/08/1998 19:55:00*1.65480*1.65520*1.65520*1.65480
12/08/1998 20:00:00*1.65560*1.65560*1.65560*1.65560
12/08/1998 20:05:00*1.65450*1.65560*1.65560*1.65450
12/08/1998 20:10:00*1.65550*1.65570*1.65580*1.65500
12/08/1998 20:20:00*1.65560*1.65540*1.65560*1.65530
12/08/1998 20:25:00*1.65520*1.65550*1.65550*1.65520
12/08/1998 20:30:00*1.65540*1.65540*1.65540*1.65510
12/08/1998 20:35:00*1.65570*1.65490*1.65570*1.65490
12/08/1998 20:40:00*1.65520*1.65510*1.65520*1.65510
12/08/1998 20:45:00*1.65470*1.65520*1.65520*1.65470
12/08/1998 20:50:00*1.65450*1.65470*1.65470*1.65450
12/08/1998 20:55:00*1.65460*1.65440*1.65460*1.65350
12/08/1998 21:00:00*1.65420*1.65470*1.65470*1.65420
12/08/1998 21:05:00*1.65250*1.65450*1.65470*1.65250
12/08/1998 21:10:00*1.65500*1.65520*1.65550*1.65470
12/08/1998 21:15:00*1.65550*1.65550*1.65550*1.65550
12/08/1998 21:20:00*1.65500*1.65500*1.65500*1.65500
12/08/1998 21:25:00*1.65490*1.65520*1.65520*1.65490
12/08/1998 21:35:00*1.65450*1.65520*1.65520*1.65450
12/08/1998 21:40:00*1.65510*1.65470*1.65510*1.65470
12/08/1998 21:45:00*1.65460*1.65420*1.65460*1.65420
12/08/1998 21:50:00*1.65450*1.65450*1.65450*1.65450
12/08/1998 21:55:00*1.65440*1.65440*1.65440*1.65440
12/08/1998 22:10:00*1.65470*1.65470*1.65470*1.65470
12/08/1998 22:20:00*1.65470*1.65470*1.65470*1.65470
12/08/1998 22:35:00*1.65460*1.65460*1.65460*1.65460
12/08/1998 23:05:00*1.65470*1.65470*1.65470*1.65470
12/08/1998 23:10:00*1.65550*1.65550*1.65550*1.65550
12/08/1998 23:20:00*1.65460*1.65460*1.65460*1.65460
12/08/1998 23:25:00*1.65470*1.65470*1.65470*1.65470
12/08/1998 23:40:00*1.65450*1.65400*1.65450*1.65400
12/08/1998 23:45:00*1.65390*1.65370*1.65390*1.65350
12/08/1998 23:55:00*1.65320*1.65320*1.65320*1.65320
12/09/1998 00:00:00*1.65300*1.65300*1.65300*1.65300
12/09/1998 00:05:00*1.65320*1.65320*1.65320*1.65320
12/09/1998 00:10:00*1.65300*1.65300*1.65300*1.65300
12/09/1998 00:15:00*1.65320*1.65320*1.65320*1.65320
12/09/1998 00:20:00*1.65330*1.65330*1.65330*1.65330
12/09/1998 00:25:00*1.65320*1.65310*1.65320*1.65310
12/09/1998 00:30:00*1.65290*1.65290*1.65290*1.65290
12/09/1998 00:35:00*1.65280*1.65280*1.65280*1.65280
12/09/1998 00:40:00*1.65300*1.65280*1.65300*1.65280
12/09/1998 00:50:00*1.65250*1.65240*1.65250*1.65240
12/09/1998 00:55:00*1.65230*1.65230*1.65230*1.65220
12/09/1998 01:00:00*1.65250*1.65230*1.65250*1.65220
12/09/1998 01:25:00*1.65300*1.65300*1.65300*1.65150
12/09/1998 01:30:00*1.65290*1.65320*1.65320*1.65290
12/09/1998 01:35:00*1.65270*1.65270*1.65270*1.65270
12/09/1998 01:50:00*1.65250*1.65250*1.65270*1.65230
12/09/1998 01:55:00*1.65250*1.65280*1.65290*1.65250
12/09/1998 02:00:00*1.65270*1.65270*1.65270*1.65270
12/09/1998 02:05:00*1.65290*1.65290*1.65290*1.65290
12/09/1998 02:15:00*1.65250*1.65250*1.65260*1.65250
12/09/1998 02:20:00*1.65260*1.65220*1.65260*1.65220
12/09/1998 02:30:00*1.65250*1.65220*1.65250*1.65220
12/09/1998 02:35:00*1.65230*1.65220*1.65230*1.65220
12/09/1998 02:40:00*1.65300*1.65250*1.65300*1.65220
12/09/1998 02:45:00*1.65220*1.65280*1.65280*1.65220
12/09/1998 02:50:00*1.65250*1.65250*1.65270*1.65200
12/09/1998 02:55:00*1.65210*1.65170*1.65240*1.65170
12/09/1998 03:00:00*1.65160*1.65220*1.65220*1.65160
12/09/1998 03:05:00*1.65180*1.65250*1.65250*1.65080
12/09/1998 03:10:00*1.65020*1.65000*1.65250*1.64910
12/09/1998 03:15:00*1.64870*1.65000*1.65250*1.64870
12/09/1998 03:20:00*1.64980*1.64850*1.64980*1.64850
12/09/1998 03:30:00*1.64950*1.64850*1.64950*1.64850
12/09/1998 03:35:00*1.65230*1.64920*1.65230*1.64850
12/09/1998 03:40:00*1.64900*1.64950*1.65000*1.64850
12/09/1998 03:45:00*1.64930*1.64930*1.64970*1.64930
12/09/1998 03:50:00*1.64970*1.64970*1.64970*1.64950
12/09/1998 03:55:00*1.64900*1.64900*1.64900*1.64900
12/09/1998 04:00:00*1.64870*1.64850*1.64950*1.64850
12/09/1998 04:05:00*1.64900*1.64850*1.64900*1.64850
12/09/1998 04:10:00*1.64870*1.64900*1.64970*1.64870
12/09/1998 04:15:00*1.64960*1.64950*1.64970*1.64900
12/09/1998 04:20:00*1.64960*1.64960*1.64960*1.64900
12/09/1998 04:25:00*1.64920*1.64920*1.64920*1.64920
12/09/1998 04:30:00*1.64960*1.64970*1.64970*1.64960
12/09/1998 04:35:00*1.64960*1.64800*1.64960*1.64800
12/09/1998 04:45:00*1.64750*1.64750*1.64750*1.64750
12/09/1998 04:50:00*1.64750*1.64970*1.64970*1.64750
12/09/1998 04:55:00*1.64820*1.64820*1.64820*1.64820
12/09/1998 05:00:00*1.64600*1.64600*1.64600*1.64600
12/09/1998 05:05:00*1.64550*1.64500*1.64700*1.64500
12/09/1998 05:10:00*1.64600*1.64600*1.64600*1.64550
12/09/1998 05:15:00*1.64550*1.64550*1.64550*1.64550
12/09/1998 05:20:00*1.64600*1.64600*1.64600*1.64600
12/09/1998 05:25:00*1.64880*1.64870*1.64880*1.64870
12/09/1998 05:30:00*1.64860*1.64870*1.64870*1.64800
12/09/1998 05:40:00*1.64860*1.64860*1.64860*1.64860
12/09/1998 05:50:00*1.64800*1.64750*1.64800*1.64750
12/09/1998 05:55:00*1.64700*1.64700*1.64700*1.64700
12/09/1998 06:00:00*1.64750*1.64670*1.64800*1.64670
12/09/1998 06:05:00*1.64650*1.64670*1.64670*1.64650
12/09/1998 06:10:00*1.64670*1.64670*1.64670*1.64670
12/09/1998 06:15:00*1.64650*1.64650*1.64650*1.64650
12/09/1998 06:20:00*1.64750*1.64750*1.64750*1.64750
12/09/1998 06:25:00*1.64700*1.64670*1.64700*1.64670
12/09/1998 06:30:00*1.64670*1.64670*1.64670*1.64670
12/09/1998 06:40:00*1.64660*1.64660*1.64660*1.64660
12/09/1998 06:45:00*1.64670*1.64700*1.64700*1.64670
12/09/1998 06:50:00*1.64650*1.64650*1.64650*1.64650
12/09/1998 06:55:00*1.64620*1.64620*1.64620*1.64620
12/09/1998 07:00:00*1.64650*1.64650*1.64650*1.64620
12/09/1998 07:15:00*1.64650*1.64650*1.64650*1.64650
12/09/1998 07:35:00*1.64650*1.64650*1.64650*1.64650
12/09/1998 08:05:00*1.64670*1.64670*1.64670*1.64670
12/09/1998 08:10:00*1.64660*1.64660*1.64660*1.64660
12/09/1998 08:15:00*1.64670*1.64640*1.64670*1.64640
12/09/1998 08:20:00*1.64670*1.64670*1.64670*1.64640
12/09/1998 08:30:00*1.64640*1.64640*1.64640*1.64640
12/09/1998 08:35:00*1.64660*1.64670*1.64670*1.64660
12/09/1998 08:40:00*1.64750*1.64750*1.64750*1.64750
12/09/1998 08:45:00*1.64670*1.64660*1.64670*1.64660
12/09/1998 08:50:00*1.64670*1.64820*1.64850*1.64670
12/09/1998 08:55:00*1.64900*1.64950*1.64950*1.64900
12/09/1998 09:00:00*1.64900*1.64850*1.64900*1.64850
12/09/1998 09:05:00*1.64820*1.64670*1.64850*1.64670
12/09/1998 09:10:00*1.64750*1.64800*1.64800*1.64750
12/09/1998 09:15:00*1.64670*1.64800*1.64840*1.64670
12/09/1998 09:20:00*1.64820*1.64840*1.64840*1.64820
12/09/1998 09:25:00*1.64670*1.64850*1.64850*1.64670
12/09/1998 09:30:00*1.64870*1.64820*1.64870*1.64670
12/09/1998 09:35:00*1.64670*1.64800*1.64820*1.64670
12/09/1998 09:55:00*1.64730*1.64670*1.64730*1.64670
12/09/1998 10:00:00*1.64740*1.64800*1.64800*1.64670
12/09/1998 10:05:00*1.64790*1.64790*1.64790*1.64670
12/09/1998 10:10:00*1.64730*1.64730*1.64730*1.64730
12/09/1998 10:20:00*1.64670*1.64670*1.64670*1.64670
12/09/1998 10:30:00*1.64670*1.64720*1.64730*1.64670
12/09/1998 10:35:00*1.64730*1.64650*1.64800*1.64650
12/09/1998 10:40:00*1.64730*1.64720*1.64730*1.64650
12/09/1998 10:45:00*1.64670*1.64720*1.64730*1.64670
12/09/1998 10:50:00*1.64670*1.64800*1.64800*1.64670
12/09/1998 10:55:00*1.64720*1.64720*1.64800*1.64720
12/09/1998 11:00:00*1.64750*1.64720*1.64750*1.64720
12/09/1998 11:05:00*1.64740*1.64740*1.64750*1.64740
12/09/1998 11:10:00*1.64870*1.64740*1.64870*1.64740
12/09/1998 11:15:00*1.64800*1.64800*1.64800*1.64740
12/09/1998 11:20:00*1.64670*1.64720*1.64720*1.64670
12/09/1998 11:25:00*1.64740*1.64740*1.64740*1.64740
12/09/1998 11:35:00*1.64670*1.64720*1.64740*1.64670
12/09/1998 11:40:00*1.64750*1.64670*1.64750*1.64670
12/09/1998 11:45:00*1.64800*1.64800*1.64800*1.64800
12/09/1998 11:50:00*1.64850*1.64670*1.64850*1.64670
12/09/1998 12:25:00*1.64750*1.64750*1.64750*1.64750
12/09/1998 12:30:00*1.64670*1.64670*1.64670*1.64670
12/09/1998 12:45:00*1.64800*1.64800*1.64800*1.64800
12/09/1998 12:50:00*1.64670*1.64670*1.64670*1.64670
12/09/1998 12:55:00*1.64800*1.64670*1.64800*1.64670
12/09/1998 13:10:00*1.64750*1.64750*1.64750*1.64750
12/09/1998 13:20:00*1.64670*1.64670*1.64670*1.64670
12/09/1998 13:35:00*1.64850*1.64850*1.64850*1.64850
12/09/1998 13:40:00*1.64670*1.64830*1.64830*1.64670
12/09/1998 13:55:00*1.64670*1.64670*1.64670*1.64670
12/09/1998 14:10:00*1.64850*1.64850*1.64850*1.64850
12/09/1998 14:25:00*1.64800*1.64800*1.64800*1.64800
12/09/1998 14:35:00*1.64670*1.64670*1.64670*1.64670
