12/07/1998 18:55:00*1.65600*1.65600*1.65600*1.65600
12/07/1998 19:05:00*1.65940*1.65900*1.65940*1.65900
12/07/1998 19:15:00*1.65970*1.65920*1.65970*1.65900
12/07/1998 19:30:00*1.65650*1.65920*1.65920*1.65650
12/07/1998 19:35:00*1.65850*1.65870*1.65870*1.65850
12/07/1998 19:40:00*1.65750*1.65750*1.65750*1.65750
12/07/1998 19:45:00*1.65870*1.65870*1.65870*1.65870
12/07/1998 19:50:00*1.65900*1.65900*1.65900*1.65900
12/07/1998 19:55:00*1.66000*1.66000*1.66000*1.65950
12/07/1998 20:00:00*1.66050*1.66060*1.66060*1.66050
12/07/1998 20:05:00*1.66070*1.66070*1.66070*1.65950
12/07/1998 20:10:00*1.66050*1.66050*1.66050*1.65990
12/07/1998 20:15:00*1.66170*1.66100*1.66170*1.66000
12/07/1998 20:20:00*1.66120*1.66150*1.66170*1.66120
12/07/1998 20:25:00*1.66150*1.66160*1.66160*1.66150
12/07/1998 20:30:00*1.66150*1.66150*1.66150*1.66150
12/07/1998 20:35:00*1.66100*1.66100*1.66100*1.66100
12/07/1998 20:40:00*1.66150*1.66100*1.66150*1.66100
12/07/1998 21:00:00*1.66150*1.66120*1.66150*1.66120
12/07/1998 21:10:00*1.66170*1.66170*1.66170*1.66170
12/07/1998 21:15:00*1.66170*1.66170*1.66170*1.66160
12/07/1998 21:20:00*1.66180*1.66270*1.66300*1.66170
12/07/1998 21:25:00*1.66250*1.66250*1.66250*1.66250
12/07/1998 23:30:00*1.66100*1.66100*1.66100*1.66100
12/07/1998 23:40:00*1.66160*1.66170*1.66170*1.66160
12/07/1998 23:45:00*1.66160*1.66160*1.66160*1.66160
12/08/1998 00:00:00*1.66160*1.66260*1.66260*1.66160
12/08/1998 00:10:00*1.66250*1.66250*1.66250*1.66250
12/08/1998 00:15:00*1.66260*1.66260*1.66260*1.66250
12/08/1998 00:20:00*1.66200*1.66290*1.66300*1.66200
12/08/1998 00:30:00*1.66300*1.66370*1.66370*1.66300
12/08/1998 00:35:00*1.66300*1.66300*1.66300*1.66300
12/08/1998 00:45:00*1.66270*1.66270*1.66270*1.66270
12/08/1998 00:55:00*1.66250*1.66190*1.66250*1.66190
12/08/1998 01:00:00*1.66170*1.66160*1.66170*1.66160
12/08/1998 01:10:00*1.66130*1.66130*1.66160*1.66130
12/08/1998 01:15:00*1.66180*1.66150*1.66180*1.66140
12/08/1998 01:20:00*1.66160*1.66150*1.66160*1.66150
12/08/1998 01:25:00*1.66150*1.66150*1.66150*1.66140
12/08/1998 01:30:00*1.66160*1.66170*1.66170*1.66160
12/08/1998 01:35:00*1.66120*1.66120*1.66120*1.66120
12/08/1998 01:40:00*1.66110*1.66120*1.66120*1.66100
12/08/1998 01:45:00*1.66150*1.66170*1.66170*1.66150
12/08/1998 01:50:00*1.66160*1.66140*1.66160*1.66140
12/08/1998 01:55:00*1.66150*1.66150*1.66150*1.66150
12/08/1998 02:00:00*1.66100*1.66110*1.66110*1.66100
12/08/1998 02:05:00*1.66100*1.66100*1.66100*1.66100
12/08/1998 02:10:00*1.66080*1.66150*1.66250*1.66080
12/08/1998 02:15:00*1.66100*1.66160*1.66160*1.66090
12/08/1998 02:20:00*1.66170*1.66160*1.66170*1.66160
12/08/1998 02:25:00*1.66140*1.66130*1.66140*1.66080
12/08/1998 02:30:00*1.66120*1.66120*1.66120*1.66120
12/08/1998 02:35:00*1.66120*1.66120*1.66120*1.66090
12/08/1998 02:40:00*1.66120*1.66130*1.66130*1.66120
12/08/1998 02:45:00*1.66150*1.66000*1.66150*1.65900
12/08/1998 02:50:00*1.66100*1.65970*1.66100*1.65900
12/08/1998 02:55:00*1.66050*1.65900*1.66100*1.65900
12/08/1998 03:00:00*1.65930*1.65930*1.65950*1.65930
12/08/1998 03:05:00*1.65950*1.66100*1.66100*1.65950
12/08/1998 03:10:00*1.65850*1.65850*1.65850*1.65850
12/08/1998 03:20:00*1.66100*1.66100*1.66100*1.66100
12/08/1998 03:25:00*1.65900*1.65900*1.65900*1.65900
12/08/1998 03:30:00*1.66100*1.65750*1.66100*1.65750
12/08/1998 03:35:00*1.66100*1.65920*1.66100*1.65920
12/08/1998 03:45:00*1.65930*1.65930*1.65930*1.65930
12/08/1998 03:50:00*1.65870*1.65950*1.65950*1.65870
12/08/1998 03:55:00*1.65870*1.65920*1.65920*1.65870
12/08/1998 04:10:00*1.65900*1.65970*1.65970*1.65900
12/08/1998 04:15:00*1.65950*1.65950*1.65950*1.65950
12/08/1998 04:20:00*1.65950*1.65900*1.65950*1.65900
12/08/1998 04:25:00*1.65950*1.65950*1.65950*1.65950
12/08/1998 04:35:00*1.65850*1.65850*1.65850*1.65850
12/08/1998 04:40:00*1.65850*1.65950*1.65950*1.65850
12/08/1998 04:50:00*1.65900*1.65650*1.65950*1.65650
12/08/1998 04:55:00*1.65850*1.65950*1.65950*1.65850
12/08/1998 05:00:00*1.65800*1.65770*1.65950*1.65770
12/08/1998 05:05:00*1.65780*1.65800*1.65800*1.65780
12/08/1998 05:15:00*1.65770*1.65780*1.65780*1.65770
12/08/1998 05:20:00*1.65800*1.65800*1.65800*1.65800
12/08/1998 05:25:00*1.65780*1.65780*1.65780*1.65780
12/08/1998 05:30:00*1.65780*1.65800*1.65800*1.65780
12/08/1998 05:35:00*1.65780*1.65780*1.65780*1.65780
12/08/1998 05:40:00*1.65780*1.65780*1.65780*1.65780
12/08/1998 05:45:00*1.65770*1.65700*1.65770*1.65700
12/08/1998 05:50:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 05:55:00*1.65600*1.65600*1.65720*1.65600
12/08/1998 06:00:00*1.65720*1.65660*1.65720*1.65660
12/08/1998 06:05:00*1.65620*1.65620*1.65620*1.65620
12/08/1998 06:10:00*1.65650*1.65550*1.65650*1.65550
12/08/1998 06:15:00*1.65550*1.65520*1.65550*1.65520
12/08/1998 06:25:00*1.65500*1.65550*1.65550*1.65500
12/08/1998 06:30:00*1.65500*1.65500*1.65500*1.65500
12/08/1998 06:35:00*1.65460*1.65460*1.65460*1.65460
12/08/1998 06:45:00*1.65430*1.65430*1.65430*1.65430
12/08/1998 06:50:00*1.65420*1.65420*1.65420*1.65420
12/08/1998 07:00:00*1.65500*1.65500*1.65500*1.65500
12/08/1998 07:05:00*1.65450*1.65450*1.65450*1.65450
12/08/1998 07:15:00*1.65550*1.65450*1.65550*1.65450
12/08/1998 07:20:00*1.65350*1.65450*1.65450*1.65350
12/08/1998 07:25:00*1.65500*1.65500*1.65500*1.65500
12/08/1998 07:30:00*1.65450*1.65450*1.65450*1.65450
12/08/1998 07:35:00*1.65500*1.65500*1.65500*1.65500
12/08/1998 07:40:00*1.65500*1.65350*1.65500*1.65350
12/08/1998 07:45:00*1.65270*1.65500*1.65500*1.65270
12/08/1998 08:00:00*1.65450*1.65470*1.65470*1.65450
12/08/1998 08:15:00*1.65720*1.65470*1.65720*1.65470
12/08/1998 08:30:00*1.65400*1.65720*1.65720*1.65400
12/08/1998 08:35:00*1.65450*1.65470*1.65720*1.65400
12/08/1998 08:40:00*1.65450*1.65450*1.65470*1.65450
12/08/1998 08:45:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 08:50:00*1.65450*1.65470*1.65470*1.65450
12/08/1998 08:55:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 09:00:00*1.65470*1.65450*1.65470*1.65450
12/08/1998 09:05:00*1.65420*1.65400*1.65420*1.65400
12/08/1998 09:10:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 09:15:00*1.65400*1.65400*1.65400*1.65400
12/08/1998 09:25:00*1.65720*1.65400*1.65720*1.65370
12/08/1998 09:30:00*1.65370*1.65370*1.65370*1.65370
12/08/1998 09:35:00*1.65400*1.65500*1.65500*1.65400
12/08/1998 09:40:00*1.65450*1.65450*1.65450*1.65450
12/08/1998 09:45:00*1.65530*1.65530*1.65530*1.65530
12/08/1998 09:50:00*1.65460*1.65550*1.65720*1.65460
12/08/1998 09:55:00*1.65460*1.65460*1.65720*1.65460
12/08/1998 10:00:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 10:05:00*1.65530*1.65720*1.65720*1.65530
12/08/1998 10:10:00*1.65750*1.65750*1.65750*1.65700
12/08/1998 10:15:00*1.65600*1.65720*1.65720*1.65600
12/08/1998 10:20:00*1.65800*1.65600*1.65800*1.65600
12/08/1998 10:25:00*1.65750*1.65720*1.65750*1.65600
12/08/1998 10:30:00*1.65750*1.65700*1.65750*1.65700
12/08/1998 10:35:00*1.65700*1.65720*1.65720*1.65700
12/08/1998 10:40:00*1.65700*1.65720*1.65720*1.65700
12/08/1998 10:45:00*1.65650*1.65650*1.65650*1.65650
12/08/1998 10:50:00*1.65800*1.65720*1.65800*1.65720
12/08/1998 11:00:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 11:05:00*1.65650*1.65650*1.65650*1.65650
12/08/1998 11:10:00*1.65700*1.65700*1.65700*1.65700
12/08/1998 11:15:00*1.65700*1.65750*1.65750*1.65700
12/08/1998 11:20:00*1.65670*1.65670*1.65670*1.65670
12/08/1998 11:25:00*1.65770*1.65770*1.65770*1.65770
12/08/1998 11:35:00*1.65620*1.65720*1.65720*1.65620
12/08/1998 11:40:00*1.65620*1.65770*1.65770*1.65620
12/08/1998 11:45:00*1.65730*1.65730*1.65730*1.65700
12/08/1998 11:50:00*1.65750*1.65750*1.65750*1.65750
12/08/1998 11:55:00*1.65800*1.65800*1.65800*1.65800
12/08/1998 12:05:00*1.65750*1.65750*1.65750*1.65750
12/08/1998 12:10:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 13:05:00*1.65800*1.65800*1.65800*1.65800
12/08/1998 13:10:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 13:15:00*1.65720*1.65720*1.65720*1.65720
12/08/1998 13:25:00*1.65700*1.65700*1.65700*1.65700
12/08/1998 13:50:00*1.65650*1.65650*1.65650*1.65650
12/08/1998 13:55:00*1.65700*1.65700*1.65700*1.65700
