12/06/1998 19:50:00*1.65550*1.65550*1.65550*1.65550
12/06/1998 20:00:00*1.65500*1.65500*1.65500*1.65500
12/06/1998 20:35:00*1.65650*1.65650*1.65650*1.65650
12/06/1998 21:10:00*1.65810*1.65810*1.65810*1.65810
12/07/1998 01:50:00*1.65500*1.65550*1.65550*1.65500
12/07/1998 02:00:00*1.65450*1.65550*1.65550*1.65450
12/07/1998 02:05:00*1.65680*1.65650*1.65680*1.65590
12/07/1998 02:10:00*1.65600*1.65650*1.65650*1.65600
12/07/1998 02:20:00*1.65670*1.65700*1.65700*1.65620
12/07/1998 02:30:00*1.65660*1.65650*1.65770*1.65610
12/07/1998 02:35:00*1.65700*1.65700*1.65700*1.65700
12/07/1998 02:40:00*1.65660*1.65620*1.65660*1.65550
12/07/1998 02:45:00*1.65580*1.65750*1.65750*1.65560
12/07/1998 02:50:00*1.65690*1.65800*1.65880*1.65690
12/07/1998 02:55:00*1.65780*1.65780*1.65900*1.65780
12/07/1998 03:00:00*1.65770*1.65750*1.65770*1.65750
12/07/1998 03:05:00*1.65800*1.65760*1.65800*1.65760
12/07/1998 03:10:00*1.65810*1.65770*1.65810*1.65750
12/07/1998 03:15:00*1.65800*1.65800*1.65800*1.65800
12/07/1998 03:20:00*1.65830*1.65820*1.65850*1.65790
12/07/1998 03:25:00*1.65810*1.65810*1.65810*1.65810
12/07/1998 03:30:00*1.65820*1.65900*1.65900*1.65780
12/07/1998 03:35:00*1.65900*1.65820*1.65900*1.65820
12/07/1998 03:40:00*1.65790*1.65650*1.65820*1.65650
12/07/1998 03:45:00*1.65820*1.65820*1.65820*1.65820
12/07/1998 03:50:00*1.65700*1.65700*1.65700*1.65700
12/07/1998 03:55:00*1.65700*1.65820*1.65820*1.65700
12/07/1998 04:00:00*1.65700*1.65700*1.65700*1.65700
12/07/1998 04:05:00*1.65850*1.65900*1.65900*1.65800
12/07/1998 04:10:00*1.65830*1.65700*1.65830*1.65700
12/07/1998 04:25:00*1.65730*1.65680*1.65730*1.65680
12/07/1998 04:30:00*1.65720*1.65720*1.65720*1.65720
12/07/1998 04:45:00*1.65730*1.65730*1.65730*1.65730
12/07/1998 04:50:00*1.65740*1.65740*1.65740*1.65740
12/07/1998 04:55:00*1.65730*1.65730*1.65760*1.65730
12/07/1998 05:00:00*1.65720*1.65720*1.65720*1.65720
12/07/1998 05:05:00*1.66000*1.65750*1.66000*1.65750
12/07/1998 05:10:00*1.65750*1.65720*1.65750*1.65720
12/07/1998 05:15:00*1.65720*1.65700*1.65720*1.65700
12/07/1998 05:25:00*1.65750*1.65750*1.65750*1.65750
12/07/1998 05:40:00*1.65700*1.65700*1.65700*1.65700
12/07/1998 05:45:00*1.65820*1.65750*1.65820*1.65750
12/07/1998 05:50:00*1.65750*1.65750*1.65750*1.65750
12/07/1998 05:55:00*1.65700*1.65700*1.65700*1.65700
12/07/1998 06:00:00*1.65750*1.65700*1.65750*1.65700
12/07/1998 06:10:00*1.65800*1.65800*1.65800*1.65800
12/07/1998 06:15:00*1.65700*1.65750*1.65800*1.65700
12/07/1998 07:40:00*1.65750*1.65650*1.65750*1.65650
12/07/1998 08:05:00*1.65750*1.65650*1.65750*1.65650
12/07/1998 08:10:00*1.65900*1.65900*1.65920*1.65900
12/07/1998 08:20:00*1.65750*1.65830*1.65830*1.65750
12/07/1998 08:25:00*1.65810*1.65830*1.65830*1.65810
12/07/1998 08:30:00*1.65750*1.65750*1.65750*1.65750
12/07/1998 08:35:00*1.65840*1.65840*1.65840*1.65840
12/07/1998 08:40:00*1.65860*1.65750*1.65860*1.65750
12/07/1998 08:45:00*1.65860*1.65860*1.65860*1.65860
12/07/1998 08:50:00*1.65870*1.65830*1.65870*1.65830
12/07/1998 09:00:00*1.65750*1.65760*1.65870*1.65750
12/07/1998 09:05:00*1.65740*1.65760*1.65760*1.65740
12/07/1998 09:10:00*1.65740*1.65760*1.65850*1.65740
12/07/1998 09:15:00*1.65800*1.65790*1.65850*1.65750
12/07/1998 09:20:00*1.65780*1.65800*1.65800*1.65750
12/07/1998 09:25:00*1.65800*1.65810*1.65810*1.65780
12/07/1998 09:30:00*1.65800*1.65750*1.65850*1.65750
12/07/1998 09:35:00*1.65870*1.65870*1.65870*1.65870
12/07/1998 09:40:00*1.65800*1.65720*1.65870*1.65720
12/07/1998 09:45:00*1.65870*1.65750*1.65870*1.65750
12/07/1998 09:50:00*1.65800*1.65800*1.65800*1.65800
12/07/1998 09:55:00*1.65700*1.65750*1.65750*1.65700
12/07/1998 10:00:00*1.65800*1.65800*1.65800*1.65750
12/07/1998 10:05:00*1.65620*1.65660*1.65750*1.65620
12/07/1998 10:10:00*1.65780*1.65750*1.65780*1.65750
12/07/1998 10:15:00*1.65630*1.65750*1.65750*1.65630
12/07/1998 10:20:00*1.65760*1.65760*1.65760*1.65760
12/07/1998 10:25:00*1.65780*1.65780*1.65780*1.65780
12/07/1998 10:30:00*1.65810*1.65780*1.65810*1.65780
12/07/1998 10:35:00*1.65800*1.65810*1.65810*1.65790
12/07/1998 10:40:00*1.65750*1.65810*1.65810*1.65750
12/07/1998 10:50:00*1.65750*1.65770*1.65800*1.65670
12/07/1998 10:55:00*1.65720*1.65720*1.65720*1.65720
12/07/1998 11:10:00*1.65650*1.65750*1.65750*1.65650
12/07/1998 11:15:00*1.65720*1.65740*1.65740*1.65720
12/07/1998 11:20:00*1.65730*1.65700*1.65740*1.65600
12/07/1998 11:25:00*1.65720*1.65600*1.65750*1.65600
12/07/1998 11:30:00*1.65720*1.65750*1.65750*1.65720
12/07/1998 11:35:00*1.65700*1.65700*1.65700*1.65700
12/07/1998 11:40:00*1.65700*1.65750*1.65750*1.65700
12/07/1998 11:45:00*1.65700*1.65700*1.65700*1.65700
12/07/1998 11:50:00*1.65600*1.65600*1.65600*1.65600
12/07/1998 12:10:00*1.65800*1.65800*1.65800*1.65800
12/07/1998 12:15:00*1.65600*1.65600*1.65600*1.65600
12/07/1998 12:35:00*1.65750*1.65750*1.65750*1.65750
12/07/1998 12:40:00*1.65600*1.65750*1.65750*1.65600
12/07/1998 13:20:00*1.65720*1.65720*1.65720*1.65720
12/07/1998 14:25:00*1.65720*1.65720*1.65720*1.65720
12/07/1998 14:45:00*1.65750*1.65750*1.65750*1.65750
12/07/1998 15:20:00*1.65720*1.65720*1.65720*1.65720
