12/04/1998 17:45:00*1.65810*1.65810*1.65810*1.65810
12/04/1998 19:50:00*1.65750*1.65750*1.65750*1.65750
12/04/1998 20:50:00*1.65810*1.65810*1.65810*1.65810
12/05/1998 08:20:00*1.65690*1.65690*1.65690*1.65690
12/05/1998 09:15:00*1.65810*1.65810*1.65810*1.65810
