11/19/1998 19:00:00*1.62700*1.62700*1.62700*1.62700
11/19/1998 19:05:00*1.62700*1.62600*1.62700*1.62600
11/19/1998 19:15:00*1.62100*1.62600*1.62600*1.62100
11/19/1998 19:20:00*1.62570*1.62470*1.62570*1.62470
11/19/1998 19:25:00*1.62520*1.62470*1.62520*1.62470
11/19/1998 19:30:00*1.62500*1.62520*1.62520*1.62300
11/19/1998 19:35:00*1.62550*1.62550*1.62550*1.62550
11/19/1998 19:40:00*1.62600*1.62600*1.62600*1.62600
11/19/1998 19:50:00*1.62570*1.62580*1.62580*1.62570
11/19/1998 19:55:00*1.62600*1.62610*1.62610*1.62600
11/19/1998 20:00:00*1.62550*1.62550*1.62550*1.62550
11/19/1998 20:05:00*1.62520*1.62300*1.62520*1.62300
11/19/1998 20:10:00*1.62270*1.62260*1.62270*1.62260
11/19/1998 20:15:00*1.62270*1.62170*1.62270*1.62150
11/19/1998 20:20:00*1.62050*1.62170*1.62200*1.62000
11/19/1998 20:25:00*1.62180*1.62180*1.62180*1.62180
11/19/1998 20:30:00*1.62180*1.62270*1.62270*1.62180
11/19/1998 20:35:00*1.62290*1.62270*1.62290*1.62270
11/19/1998 20:40:00*1.62200*1.62220*1.62220*1.62200
11/19/1998 20:45:00*1.62150*1.62070*1.62180*1.62050
11/19/1998 20:50:00*1.62100*1.62140*1.62160*1.62100
11/19/1998 20:55:00*1.62140*1.62220*1.62220*1.62130
11/19/1998 21:00:00*1.62190*1.62150*1.62190*1.62150
11/19/1998 21:05:00*1.62140*1.62160*1.62160*1.62140
11/19/1998 21:10:00*1.62170*1.62170*1.62170*1.62170
11/19/1998 21:15:00*1.62250*1.62170*1.62250*1.62170
11/19/1998 21:35:00*1.62250*1.62230*1.62250*1.62220
11/19/1998 21:40:00*1.62220*1.62420*1.62420*1.62220
11/19/1998 21:45:00*1.62600*1.62570*1.62700*1.62500
11/19/1998 21:50:00*1.62500*1.62440*1.62500*1.62420
11/19/1998 21:55:00*1.62490*1.62430*1.62490*1.62350
11/19/1998 22:00:00*1.62400*1.62400*1.62400*1.62400
11/19/1998 22:05:00*1.62520*1.62520*1.62520*1.62520
11/19/1998 22:10:00*1.62570*1.62570*1.62570*1.62570
11/19/1998 22:15:00*1.62500*1.62500*1.62500*1.62500
11/19/1998 22:30:00*1.62650*1.62650*1.62650*1.62650
11/19/1998 22:35:00*1.62700*1.62700*1.62700*1.62700
11/19/1998 22:50:00*1.62650*1.62650*1.62650*1.62650
11/19/1998 23:00:00*1.62620*1.62620*1.62620*1.62620
11/19/1998 23:20:00*1.62590*1.62660*1.62670*1.62590
11/19/1998 23:25:00*1.62630*1.62600*1.62630*1.62600
11/19/1998 23:35:00*1.62520*1.62550*1.62650*1.62520
11/19/1998 23:40:00*1.62450*1.62400*1.62500*1.62400
11/19/1998 23:45:00*1.62420*1.62350*1.62420*1.62350
11/19/1998 23:50:00*1.62450*1.62460*1.62480*1.62250
11/19/1998 23:55:00*1.62470*1.62500*1.62500*1.62470
11/20/1998 00:00:00*1.62470*1.62400*1.62470*1.62400
11/20/1998 00:05:00*1.62300*1.62450*1.62450*1.62300
11/20/1998 00:10:00*1.62420*1.62370*1.62420*1.62370
11/20/1998 00:15:00*1.62400*1.62420*1.62450*1.62390
11/20/1998 00:25:00*1.62430*1.62430*1.62430*1.62430
11/20/1998 00:30:00*1.62420*1.62420*1.62420*1.62420
11/20/1998 00:40:00*1.62500*1.62420*1.62500*1.62420
11/20/1998 00:45:00*1.62470*1.62500*1.62500*1.62470
11/20/1998 00:50:00*1.62470*1.62470*1.62470*1.62470
11/20/1998 00:55:00*1.62550*1.62400*1.62550*1.62400
11/20/1998 01:05:00*1.62450*1.62370*1.62450*1.62370
11/20/1998 01:10:00*1.62400*1.62400*1.62450*1.62370
11/20/1998 01:15:00*1.62370*1.62330*1.62370*1.62330
11/20/1998 01:20:00*1.62340*1.62230*1.62340*1.62230
11/20/1998 01:25:00*1.62290*1.62370*1.62370*1.62290
11/20/1998 01:35:00*1.62400*1.62480*1.62480*1.62400
11/20/1998 01:40:00*1.62470*1.62470*1.62470*1.62470
11/20/1998 01:45:00*1.62460*1.62400*1.62460*1.62400
11/20/1998 01:50:00*1.62410*1.62420*1.62450*1.62400
11/20/1998 01:55:00*1.62450*1.62460*1.62470*1.62440
11/20/1998 02:00:00*1.62550*1.62550*1.62550*1.62490
11/20/1998 02:05:00*1.62500*1.62570*1.62650*1.62500
11/20/1998 02:10:00*1.62570*1.62570*1.62570*1.62570
11/20/1998 02:15:00*1.62580*1.62570*1.62580*1.62570
11/20/1998 02:20:00*1.62560*1.62570*1.62600*1.62560
11/20/1998 02:25:00*1.62540*1.62540*1.62580*1.62540
11/20/1998 02:30:00*1.62500*1.62500*1.62540*1.62450
11/20/1998 02:35:00*1.62500*1.62520*1.62570*1.62500
11/20/1998 02:40:00*1.62520*1.62600*1.62600*1.62400
11/20/1998 02:45:00*1.62580*1.62560*1.62730*1.62560
11/20/1998 02:50:00*1.62700*1.62800*1.62800*1.62700
11/20/1998 02:55:00*1.62820*1.62820*1.62820*1.62700
11/20/1998 03:00:00*1.62760*1.62900*1.62900*1.62760
11/20/1998 03:05:00*1.62900*1.62780*1.62900*1.62780
11/20/1998 03:10:00*1.62760*1.62770*1.62850*1.62760
11/20/1998 03:15:00*1.62760*1.62750*1.62760*1.62750
11/20/1998 03:20:00*1.62760*1.62690*1.62820*1.62690
11/20/1998 03:25:00*1.62650*1.62520*1.62650*1.62520
11/20/1998 03:30:00*1.62630*1.62500*1.62650*1.62500
11/20/1998 03:35:00*1.62630*1.62700*1.62700*1.62480
11/20/1998 03:40:00*1.62700*1.62670*1.62750*1.62660
11/20/1998 03:45:00*1.62650*1.62670*1.62670*1.62650
11/20/1998 03:50:00*1.62760*1.62770*1.62820*1.62760
11/20/1998 03:55:00*1.62820*1.62770*1.62820*1.62770
11/20/1998 04:00:00*1.62750*1.62750*1.62800*1.62750
11/20/1998 04:05:00*1.63000*1.63000*1.63000*1.62950
11/20/1998 04:10:00*1.62950*1.62950*1.62950*1.62830
11/20/1998 04:15:00*1.62830*1.62850*1.62950*1.62790
11/20/1998 04:20:00*1.62900*1.62950*1.62950*1.62810
11/20/1998 04:25:00*1.62900*1.62900*1.62900*1.62840
11/20/1998 04:30:00*1.62770*1.62900*1.62900*1.62750
11/20/1998 04:35:00*1.62800*1.62800*1.62800*1.62800
11/20/1998 04:40:00*1.62850*1.62850*1.62850*1.62810
11/20/1998 04:45:00*1.62950*1.62850*1.62950*1.62850
11/20/1998 04:50:00*1.62950*1.62870*1.62950*1.62870
11/20/1998 04:55:00*1.63000*1.63100*1.63100*1.62900
11/20/1998 05:00:00*1.63100*1.62950*1.63100*1.62950
11/20/1998 05:05:00*1.63400*1.62950*1.63400*1.62920
11/20/1998 05:10:00*1.62900*1.62900*1.62900*1.62900
11/20/1998 05:15:00*1.62910*1.62900*1.62910*1.62900
11/20/1998 05:20:00*1.62910*1.62900*1.63050*1.62900
11/20/1998 05:25:00*1.63050*1.63050*1.63050*1.63050
11/20/1998 05:30:00*1.63120*1.63120*1.63120*1.63120
11/20/1998 05:35:00*1.63050*1.63000*1.63100*1.63000
11/20/1998 05:40:00*1.62910*1.63000*1.63000*1.62910
11/20/1998 05:45:00*1.63000*1.63000*1.63000*1.63000
11/20/1998 05:50:00*1.63000*1.62950*1.63000*1.62950
11/20/1998 05:55:00*1.63050*1.63050*1.63050*1.62950
11/20/1998 06:00:00*1.62960*1.62970*1.62970*1.62960
11/20/1998 06:05:00*1.62960*1.62970*1.62970*1.62960
11/20/1998 06:10:00*1.62970*1.62970*1.63050*1.62970
11/20/1998 06:15:00*1.62970*1.62970*1.62970*1.62970
11/20/1998 06:20:00*1.63100*1.62950*1.63100*1.62950
11/20/1998 06:25:00*1.62950*1.62970*1.62970*1.62950
11/20/1998 06:35:00*1.63000*1.63000*1.63000*1.63000
11/20/1998 06:40:00*1.63000*1.63000*1.63050*1.63000
11/20/1998 06:45:00*1.63050*1.63050*1.63050*1.63020
11/20/1998 07:05:00*1.63000*1.63050*1.63050*1.63000
11/20/1998 07:10:00*1.62950*1.63000*1.63000*1.62950
11/20/1998 07:15:00*1.63050*1.63050*1.63050*1.62950
11/20/1998 07:30:00*1.63000*1.63000*1.63000*1.63000
11/20/1998 07:35:00*1.63050*1.63050*1.63050*1.63000
11/20/1998 07:40:00*1.62990*1.62750*1.63050*1.62750
11/20/1998 07:45:00*1.63050*1.63050*1.63050*1.63050
11/20/1998 07:55:00*1.62750*1.63050*1.63050*1.62750
11/20/1998 08:00:00*1.63000*1.63000*1.63000*1.63000
11/20/1998 08:05:00*1.62750*1.62670*1.62750*1.62670
11/20/1998 08:10:00*1.62750*1.62640*1.62750*1.62640
11/20/1998 08:15:00*1.62590*1.62570*1.62750*1.62570
11/20/1998 08:20:00*1.62770*1.62550*1.62770*1.62550
11/20/1998 08:25:00*1.62850*1.62850*1.62850*1.62850
11/20/1998 08:30:00*1.62650*1.62650*1.62800*1.62650
11/20/1998 08:35:00*1.62800*1.62760*1.62800*1.62720
11/20/1998 08:40:00*1.62750*1.62760*1.62760*1.62740
11/20/1998 08:45:00*1.62800*1.62720*1.62800*1.62720
11/20/1998 08:50:00*1.62880*1.62720*1.62880*1.62720
11/20/1998 08:55:00*1.62730*1.62760*1.62850*1.62730
11/20/1998 09:00:00*1.62850*1.62850*1.62850*1.62850
11/20/1998 09:05:00*1.62760*1.62760*1.62850*1.62760
11/20/1998 09:15:00*1.62850*1.62760*1.62850*1.62760
11/20/1998 09:20:00*1.62850*1.62800*1.62850*1.62800
11/20/1998 09:25:00*1.62500*1.62620*1.62850*1.62500
11/20/1998 09:45:00*1.62600*1.62600*1.62600*1.62600
11/20/1998 09:50:00*1.62620*1.62600*1.62620*1.62570
11/20/1998 09:55:00*1.62570*1.62570*1.62700*1.62570
11/20/1998 10:00:00*1.62600*1.62590*1.62750*1.62590
11/20/1998 10:05:00*1.62600*1.62590*1.62600*1.62590
11/20/1998 10:10:00*1.62600*1.62700*1.62700*1.62600
11/20/1998 10:15:00*1.62590*1.62620*1.62620*1.62590
11/20/1998 10:25:00*1.62750*1.62620*1.62750*1.62620
11/20/1998 10:30:00*1.62600*1.62800*1.62950*1.62600
11/20/1998 10:45:00*1.62660*1.62660*1.62660*1.62660
11/20/1998 10:50:00*1.62600*1.62760*1.62800*1.62600
11/20/1998 10:55:00*1.62740*1.62740*1.62740*1.62740
11/20/1998 11:10:00*1.62750*1.62750*1.62750*1.62750
11/20/1998 11:15:00*1.62770*1.62870*1.62870*1.62770
11/20/1998 11:20:00*1.62880*1.62850*1.62880*1.62850
11/20/1998 11:25:00*1.62870*1.62900*1.63100*1.62870
11/20/1998 11:30:00*1.62950*1.62850*1.62950*1.62850
11/20/1998 11:35:00*1.62870*1.62840*1.62900*1.62820
11/20/1998 11:40:00*1.62850*1.62850*1.62850*1.62820
11/20/1998 11:50:00*1.62840*1.62850*1.62850*1.62840
11/20/1998 11:55:00*1.62900*1.62900*1.62900*1.62900
11/20/1998 12:00:00*1.62870*1.62870*1.62870*1.62870
11/20/1998 12:20:00*1.62900*1.62900*1.62900*1.62900
11/20/1998 12:35:00*1.62950*1.62950*1.62950*1.62950
11/20/1998 12:40:00*1.62900*1.62900*1.62900*1.62900
11/20/1998 13:40:00*1.63100*1.62900*1.63100*1.62900
11/20/1998 13:55:00*1.62870*1.62870*1.62870*1.62870
