11/05/1998 19:00:00*1.62420*1.62410*1.62420*1.62410
11/05/1998 19:05:00*1.62400*1.62100*1.62400*1.62100
11/05/1998 19:10:00*1.62320*1.62300*1.62320*1.62300
11/05/1998 19:20:00*1.62350*1.62370*1.62370*1.62300
11/05/1998 19:30:00*1.62320*1.62000*1.62330*1.62000
11/05/1998 19:35:00*1.62300*1.62330*1.62330*1.62300
11/05/1998 19:40:00*1.62340*1.62340*1.62340*1.62340
11/05/1998 19:50:00*1.62340*1.62320*1.62340*1.62320
11/05/1998 19:55:00*1.62330*1.62320*1.62330*1.62320
11/05/1998 20:05:00*1.62380*1.62360*1.62380*1.62360
11/05/1998 20:15:00*1.62370*1.62370*1.62370*1.62370
11/05/1998 20:25:00*1.62390*1.62380*1.62390*1.62380
11/05/1998 20:30:00*1.62420*1.62420*1.62420*1.62420
11/05/1998 20:35:00*1.62410*1.62420*1.62420*1.62410
11/05/1998 20:40:00*1.62410*1.62380*1.62410*1.62360
11/05/1998 20:45:00*1.62370*1.62380*1.62380*1.62370
11/05/1998 20:50:00*1.62370*1.62380*1.62380*1.62370
11/05/1998 20:55:00*1.62380*1.62320*1.62380*1.62320
11/05/1998 21:00:00*1.62340*1.62340*1.62340*1.62340
11/05/1998 21:05:00*1.62350*1.62350*1.62350*1.62350
11/05/1998 21:10:00*1.62370*1.62370*1.62370*1.62370
11/05/1998 21:15:00*1.62410*1.62390*1.62410*1.62380
11/05/1998 21:20:00*1.62430*1.62430*1.62430*1.62430
11/05/1998 21:25:00*1.62440*1.62430*1.62440*1.62430
11/05/1998 21:30:00*1.62410*1.62410*1.62410*1.62410
11/05/1998 21:50:00*1.62400*1.62350*1.62400*1.62320
11/05/1998 21:55:00*1.62360*1.62360*1.62360*1.62360
11/05/1998 22:00:00*1.62420*1.62410*1.62420*1.62410
11/05/1998 22:05:00*1.62470*1.62420*1.62470*1.62420
11/05/1998 22:15:00*1.62430*1.62430*1.62430*1.62430
11/05/1998 22:30:00*1.62450*1.62450*1.62450*1.62450
11/05/1998 22:45:00*1.62460*1.62460*1.62460*1.62460
11/05/1998 22:55:00*1.62400*1.62400*1.62400*1.62400
11/05/1998 23:00:00*1.62460*1.62460*1.62460*1.62460
11/05/1998 23:10:00*1.62430*1.62430*1.62430*1.62430
11/05/1998 23:40:00*1.62450*1.62450*1.62450*1.62450
11/05/1998 23:45:00*1.62480*1.62480*1.62480*1.62480
11/05/1998 23:50:00*1.62470*1.62470*1.62470*1.62470
11/06/1998 00:05:00*1.62440*1.62440*1.62440*1.62440
11/06/1998 00:10:00*1.62430*1.62440*1.62440*1.62430
11/06/1998 00:15:00*1.62440*1.62430*1.62440*1.62420
11/06/1998 00:20:00*1.62420*1.62410*1.62420*1.62410
11/06/1998 00:25:00*1.62400*1.62400*1.62400*1.62400
11/06/1998 00:30:00*1.62400*1.62420*1.62420*1.62400
11/06/1998 01:10:00*1.62350*1.62350*1.62350*1.62350
11/06/1998 01:15:00*1.62380*1.62380*1.62380*1.62380
11/06/1998 01:20:00*1.62360*1.62360*1.62370*1.62360
11/06/1998 01:25:00*1.62370*1.62370*1.62370*1.62370
11/06/1998 01:30:00*1.62350*1.62320*1.62350*1.62320
11/06/1998 01:35:00*1.62350*1.62300*1.62350*1.62250
11/06/1998 01:40:00*1.62270*1.62350*1.62350*1.62270
11/06/1998 01:45:00*1.62370*1.62360*1.62410*1.62350
11/06/1998 01:50:00*1.62370*1.62350*1.62370*1.62350
11/06/1998 01:55:00*1.62360*1.62370*1.62450*1.62360
11/06/1998 02:00:00*1.62330*1.62450*1.62450*1.62330
11/06/1998 02:05:00*1.62420*1.62440*1.62450*1.62420
11/06/1998 02:10:00*1.62400*1.62350*1.62400*1.62350
11/06/1998 02:15:00*1.62400*1.62470*1.62470*1.62400
11/06/1998 02:20:00*1.62410*1.62520*1.62520*1.62410
11/06/1998 02:25:00*1.62550*1.62570*1.62580*1.62510
11/06/1998 02:30:00*1.62570*1.62600*1.62610*1.62530
11/06/1998 02:35:00*1.62610*1.62750*1.62850*1.62600
11/06/1998 02:40:00*1.62700*1.62800*1.63000*1.62670
11/06/1998 02:45:00*1.62770*1.62750*1.62810*1.62500
11/06/1998 02:50:00*1.62670*1.62800*1.62850*1.62650
11/06/1998 02:55:00*1.62770*1.62770*1.62850*1.62770
11/06/1998 03:00:00*1.62850*1.62760*1.62850*1.62500
11/06/1998 03:05:00*1.62850*1.62770*1.62870*1.62750
11/06/1998 03:10:00*1.62810*1.62760*1.62810*1.62760
11/06/1998 03:15:00*1.62770*1.62770*1.62770*1.62770
11/06/1998 03:20:00*1.62750*1.62770*1.62950*1.62550
11/06/1998 03:25:00*1.62800*1.62830*1.62830*1.62800
11/06/1998 03:30:00*1.62830*1.62820*1.62830*1.62750
11/06/1998 03:35:00*1.62790*1.62820*1.62820*1.62690
11/06/1998 03:40:00*1.62850*1.62870*1.63100*1.62820
11/06/1998 03:45:00*1.62950*1.62860*1.62950*1.62860
11/06/1998 03:50:00*1.62870*1.62870*1.62870*1.62860
11/06/1998 03:55:00*1.62860*1.62860*1.62870*1.62860
11/06/1998 04:00:00*1.62850*1.62870*1.63000*1.62850
11/06/1998 04:05:00*1.62910*1.62900*1.62910*1.62860
11/06/1998 04:10:00*1.62950*1.62870*1.62950*1.62870
11/06/1998 04:15:00*1.62870*1.62870*1.62950*1.62800
11/06/1998 04:20:00*1.62860*1.62870*1.62870*1.62850
11/06/1998 04:25:00*1.62810*1.62870*1.62870*1.62810
11/06/1998 04:35:00*1.62860*1.62860*1.62860*1.62860
11/06/1998 04:40:00*1.62900*1.62900*1.62900*1.62900
11/06/1998 04:45:00*1.62890*1.62900*1.62900*1.62890
11/06/1998 04:50:00*1.62850*1.62850*1.62850*1.62850
11/06/1998 04:55:00*1.62800*1.62850*1.62950*1.62800
11/06/1998 05:00:00*1.62920*1.62920*1.62980*1.62900
11/06/1998 05:05:00*1.62320*1.62870*1.62930*1.62320
11/06/1998 05:10:00*1.62870*1.62860*1.62930*1.62860
11/06/1998 05:15:00*1.62870*1.63030*1.63030*1.62870
11/06/1998 05:25:00*1.63050*1.63050*1.63050*1.63030
11/06/1998 05:30:00*1.63060*1.63060*1.63060*1.63060
11/06/1998 06:00:00*1.63100*1.63150*1.63150*1.63060
11/06/1998 06:05:00*1.63060*1.63070*1.63070*1.63060
11/06/1998 06:10:00*1.63150*1.63070*1.63150*1.63070
11/06/1998 06:15:00*1.63070*1.63070*1.63070*1.63070
11/06/1998 06:20:00*1.63060*1.63150*1.63200*1.63060
11/06/1998 06:30:00*1.63150*1.63120*1.63150*1.63120
11/06/1998 06:35:00*1.63150*1.63150*1.63150*1.63150
11/06/1998 06:40:00*1.63090*1.63100*1.63100*1.63090
11/06/1998 06:45:00*1.63150*1.63150*1.63150*1.63150
11/06/1998 07:00:00*1.63120*1.63150*1.63150*1.63120
11/06/1998 07:15:00*1.63150*1.63150*1.63150*1.63000
11/06/1998 07:30:00*1.63250*1.63300*1.63300*1.63150
11/06/1998 07:35:00*1.63300*1.63300*1.63300*1.63300
11/06/1998 07:40:00*1.63350*1.63350*1.63350*1.63350
11/06/1998 07:45:00*1.63350*1.63150*1.63350*1.63150
11/06/1998 07:50:00*1.63300*1.63290*1.63300*1.63270
11/06/1998 07:55:00*1.63270*1.63270*1.63270*1.63270
11/06/1998 08:05:00*1.63170*1.63500*1.63650*1.63170
11/06/1998 08:10:00*1.63650*1.63450*1.63650*1.63450
11/06/1998 08:15:00*1.63550*1.63550*1.63550*1.63550
11/06/1998 08:20:00*1.63600*1.63550*1.63600*1.63550
11/06/1998 08:25:00*1.63530*1.63530*1.63550*1.63530
11/06/1998 08:30:00*1.63550*1.63570*1.63570*1.63170
11/06/1998 08:35:00*1.63480*1.63570*1.63570*1.63480
11/06/1998 08:40:00*1.63560*1.63560*1.63650*1.63450
11/06/1998 08:45:00*1.63750*1.63950*1.63950*1.63650
11/06/1998 08:50:00*1.63850*1.63850*1.63950*1.63850
11/06/1998 08:55:00*1.64000*1.64000*1.64100*1.63850
11/06/1998 09:00:00*1.63900*1.63950*1.64050*1.63800
11/06/1998 09:05:00*1.63800*1.63950*1.63950*1.63750
11/06/1998 09:10:00*1.63750*1.63750*1.63800*1.63550
11/06/1998 09:20:00*1.63750*1.63750*1.63750*1.63750
11/06/1998 09:25:00*1.63850*1.63750*1.63850*1.63750
11/06/1998 09:30:00*1.63800*1.63900*1.63900*1.63800
11/06/1998 09:35:00*1.63870*1.63900*1.63900*1.63870
11/06/1998 09:40:00*1.63700*1.63700*1.63770*1.63700
11/06/1998 09:45:00*1.63750*1.63880*1.63880*1.63700
11/06/1998 09:50:00*1.63800*1.63700*1.63800*1.63700
11/06/1998 09:55:00*1.63800*1.63770*1.63800*1.63700
11/06/1998 10:00:00*1.63770*1.63850*1.63850*1.63770
11/06/1998 10:05:00*1.63760*1.63800*1.63800*1.63760
11/06/1998 10:10:00*1.63780*1.63780*1.63800*1.63780
11/06/1998 10:20:00*1.63740*1.63740*1.63820*1.63740
11/06/1998 10:30:00*1.63720*1.63840*1.63840*1.63720
11/06/1998 10:35:00*1.63800*1.63840*1.63840*1.63800
11/06/1998 10:40:00*1.63700*1.63840*1.63840*1.63700
11/06/1998 10:45:00*1.63750*1.63800*1.63800*1.63700
11/06/1998 10:50:00*1.63800*1.63750*1.63800*1.63750
11/06/1998 10:55:00*1.63820*1.63750*1.63820*1.63750
11/06/1998 11:00:00*1.63820*1.63750*1.63820*1.63750
11/06/1998 11:15:00*1.63800*1.63800*1.63800*1.63750
11/06/1998 11:20:00*1.63750*1.63800*1.63800*1.63730
11/06/1998 11:25:00*1.63750*1.63800*1.63800*1.63750
11/06/1998 11:30:00*1.63750*1.63800*1.63800*1.63750
11/06/1998 11:35:00*1.63750*1.63800*1.63800*1.63700
11/06/1998 11:40:00*1.63750*1.63800*1.63800*1.63750
11/06/1998 11:45:00*1.63700*1.63800*1.63800*1.63700
11/06/1998 11:50:00*1.63700*1.63700*1.63700*1.63700
11/06/1998 12:05:00*1.63750*1.63750*1.63750*1.63750
11/06/1998 12:10:00*1.63880*1.63880*1.63880*1.63880
11/06/1998 12:20:00*1.63850*1.63800*1.63850*1.63800
11/06/1998 12:30:00*1.63900*1.63900*1.63900*1.63900
11/06/1998 12:35:00*1.63800*1.63800*1.63800*1.63800
11/06/1998 12:40:00*1.64000*1.64000*1.64000*1.64000
11/06/1998 12:45:00*1.63950*1.63950*1.63950*1.63950
11/06/1998 12:55:00*1.64000*1.63800*1.64000*1.63800
11/06/1998 13:10:00*1.63900*1.63900*1.63900*1.63900
11/06/1998 13:15:00*1.63970*1.63970*1.63970*1.63970
11/06/1998 13:25:00*1.63800*1.63800*1.63800*1.63800
11/06/1998 13:35:00*1.63800*1.63800*1.63800*1.63800
11/06/1998 13:40:00*1.63900*1.63900*1.63900*1.63900
11/06/1998 13:45:00*1.63850*1.63850*1.63850*1.63850
11/06/1998 14:20:00*1.63800*1.63800*1.63800*1.63800
11/06/1998 16:00:00*1.63750*1.63750*1.63750*1.63750
