11/04/1998 19:05:00*1.62320*1.62400*1.62400*1.62320
11/04/1998 19:10:00*1.62430*1.62450*1.62450*1.62430
11/04/1998 19:15:00*1.62400*1.62400*1.62400*1.62400
11/04/1998 19:20:00*1.62050*1.62450*1.62470*1.62050
11/04/1998 19:25:00*1.62460*1.62460*1.62460*1.62460
11/04/1998 19:30:00*1.62480*1.62460*1.62500*1.62250
11/04/1998 19:35:00*1.62550*1.62490*1.62550*1.62450
11/04/1998 19:40:00*1.62450*1.62450*1.62500*1.62450
11/04/1998 19:45:00*1.62500*1.62550*1.62550*1.62500
11/04/1998 19:50:00*1.62480*1.62480*1.62480*1.62480
11/04/1998 19:55:00*1.62490*1.62450*1.62490*1.62450
11/04/1998 20:00:00*1.62440*1.62420*1.62440*1.62410
11/04/1998 20:05:00*1.62430*1.62420*1.62430*1.62420
11/04/1998 20:10:00*1.62100*1.62450*1.62450*1.62100
11/04/1998 20:15:00*1.62440*1.62250*1.62440*1.62250
11/04/1998 20:20:00*1.62440*1.62440*1.62440*1.62440
11/04/1998 20:25:00*1.62450*1.62470*1.62480*1.62440
11/04/1998 20:30:00*1.62460*1.62440*1.62460*1.62440
11/04/1998 20:35:00*1.62440*1.62450*1.62450*1.62430
11/04/1998 20:40:00*1.62520*1.62470*1.62520*1.62450
11/04/1998 20:45:00*1.62450*1.62470*1.62470*1.62450
11/04/1998 20:55:00*1.62450*1.62440*1.62450*1.62440
11/04/1998 21:00:00*1.62450*1.62440*1.62450*1.62440
11/04/1998 21:05:00*1.62440*1.62440*1.62450*1.62440
11/04/1998 21:10:00*1.62440*1.62420*1.62440*1.62420
11/04/1998 21:15:00*1.62420*1.62420*1.62420*1.62420
11/04/1998 21:20:00*1.62430*1.62450*1.62450*1.62430
11/04/1998 21:25:00*1.62440*1.62440*1.62440*1.62440
11/04/1998 21:35:00*1.62400*1.62400*1.62400*1.62400
11/04/1998 21:40:00*1.62400*1.62410*1.62410*1.62370
11/04/1998 21:45:00*1.62400*1.62390*1.62400*1.62390
11/04/1998 21:50:00*1.62420*1.62420*1.62420*1.62410
11/04/1998 21:55:00*1.62410*1.62410*1.62410*1.62410
11/04/1998 22:00:00*1.62420*1.62430*1.62430*1.62420
11/04/1998 22:10:00*1.62420*1.62420*1.62420*1.62420
11/04/1998 22:40:00*1.62410*1.62420*1.62420*1.62410
11/04/1998 22:45:00*1.62430*1.62420*1.62430*1.62420
11/04/1998 22:50:00*1.62440*1.62420*1.62440*1.62420
11/04/1998 23:00:00*1.62420*1.62420*1.62420*1.62420
11/04/1998 23:05:00*1.62420*1.62420*1.62420*1.62420
11/04/1998 23:20:00*1.62370*1.62420*1.62420*1.62370
11/04/1998 23:25:00*1.62250*1.62250*1.62250*1.62250
11/04/1998 23:30:00*1.62420*1.62420*1.62420*1.62420
11/04/1998 23:35:00*1.62360*1.62370*1.62370*1.62360
11/04/1998 23:40:00*1.62400*1.62370*1.62400*1.62320
11/04/1998 23:50:00*1.62360*1.62360*1.62360*1.62350
11/04/1998 23:55:00*1.62320*1.62310*1.62320*1.62310
11/05/1998 00:00:00*1.62270*1.62280*1.62280*1.62270
11/05/1998 00:05:00*1.62280*1.62280*1.62290*1.62280
11/05/1998 00:10:00*1.62290*1.62240*1.62290*1.62240
11/05/1998 00:15:00*1.62230*1.62270*1.62270*1.62230
11/05/1998 00:20:00*1.62280*1.62280*1.62280*1.62280
11/05/1998 00:25:00*1.62270*1.62270*1.62270*1.62270
11/05/1998 00:30:00*1.62230*1.62250*1.62270*1.62220
11/05/1998 00:35:00*1.62270*1.62270*1.62270*1.62270
11/05/1998 00:40:00*1.62280*1.62260*1.62280*1.62260
11/05/1998 00:45:00*1.62270*1.62270*1.62270*1.62270
11/05/1998 00:50:00*1.62270*1.62000*1.62270*1.62000
11/05/1998 00:55:00*1.62270*1.62300*1.62320*1.62270
11/05/1998 01:00:00*1.62310*1.62300*1.62310*1.62300
11/05/1998 01:05:00*1.62340*1.62350*1.62370*1.62330
11/05/1998 01:10:00*1.62350*1.62330*1.62350*1.62330
11/05/1998 01:15:00*1.62340*1.62340*1.62340*1.62320
11/05/1998 01:20:00*1.62320*1.62350*1.62360*1.62320
11/05/1998 01:30:00*1.62360*1.62360*1.62360*1.62360
11/05/1998 01:35:00*1.62350*1.62340*1.62350*1.62340
11/05/1998 01:45:00*1.62360*1.62360*1.62360*1.62360
11/05/1998 01:50:00*1.62350*1.62370*1.62370*1.62350
11/05/1998 01:55:00*1.62360*1.62370*1.62370*1.62360
11/05/1998 02:00:00*1.62370*1.62400*1.62400*1.62360
11/05/1998 02:10:00*1.62400*1.62400*1.62400*1.62400
11/05/1998 02:15:00*1.62380*1.62390*1.62390*1.62380
11/05/1998 02:20:00*1.62390*1.62420*1.62420*1.61950
11/05/1998 02:25:00*1.62400*1.62400*1.62410*1.62390
11/05/1998 02:30:00*1.62370*1.62380*1.62390*1.62370
11/05/1998 02:35:00*1.62250*1.62390*1.62400*1.62250
11/05/1998 02:40:00*1.62370*1.62380*1.62400*1.62370
11/05/1998 02:45:00*1.62370*1.62380*1.62420*1.62370
11/05/1998 02:50:00*1.62420*1.62430*1.62500*1.62370
11/05/1998 02:55:00*1.62380*1.62370*1.62430*1.62370
11/05/1998 03:00:00*1.62380*1.62370*1.62380*1.62350
11/05/1998 03:05:00*1.62350*1.62370*1.62370*1.62350
11/05/1998 03:10:00*1.62300*1.62350*1.62380*1.62300
11/05/1998 03:20:00*1.62330*1.62350*1.62350*1.62330
11/05/1998 03:25:00*1.62300*1.62350*1.62350*1.62300
11/05/1998 03:30:00*1.62370*1.62370*1.62370*1.62370
11/05/1998 03:35:00*1.62350*1.62370*1.62400*1.62280
11/05/1998 03:40:00*1.62390*1.62390*1.62390*1.62380
11/05/1998 04:00:00*1.62370*1.62370*1.62370*1.62370
11/05/1998 04:10:00*1.62430*1.62500*1.62500*1.62430
11/05/1998 04:15:00*1.62460*1.62450*1.62500*1.62420
11/05/1998 04:20:00*1.62420*1.62420*1.62420*1.62420
11/05/1998 04:30:00*1.62440*1.62430*1.62440*1.62430
11/05/1998 04:35:00*1.62400*1.62400*1.62400*1.62400
11/05/1998 04:40:00*1.62350*1.62470*1.62600*1.62350
11/05/1998 04:45:00*1.62350*1.62400*1.62400*1.62350
11/05/1998 04:50:00*1.62470*1.62470*1.62470*1.62470
11/05/1998 04:55:00*1.62400*1.62400*1.62400*1.62400
11/05/1998 05:00:00*1.62450*1.62470*1.62470*1.62450
11/05/1998 05:10:00*1.62420*1.62420*1.62420*1.62420
11/05/1998 05:25:00*1.62400*1.62400*1.62400*1.62400
11/05/1998 05:30:00*1.62430*1.62410*1.62430*1.62410
11/05/1998 05:40:00*1.62370*1.62370*1.62370*1.62370
11/05/1998 06:05:00*1.62450*1.62370*1.62450*1.62370
11/05/1998 06:10:00*1.62370*1.62370*1.62370*1.62370
11/05/1998 06:15:00*1.61900*1.62500*1.62500*1.61900
11/05/1998 06:20:00*1.62450*1.62450*1.62500*1.62450
11/05/1998 06:25:00*1.62500*1.62450*1.62500*1.62450
11/05/1998 06:30:00*1.62500*1.62450*1.62500*1.62450
11/05/1998 06:35:00*1.62470*1.62470*1.62470*1.62460
11/05/1998 06:45:00*1.62420*1.62420*1.62420*1.62420
11/05/1998 06:55:00*1.62350*1.62350*1.62350*1.62350
11/05/1998 07:00:00*1.62420*1.62250*1.62420*1.62250
11/05/1998 07:05:00*1.62420*1.62470*1.62470*1.62420
11/05/1998 07:10:00*1.62300*1.62300*1.62300*1.62300
11/05/1998 07:15:00*1.62250*1.62250*1.62250*1.62200
11/05/1998 07:25:00*1.62270*1.62270*1.62270*1.62270
11/05/1998 07:30:00*1.62250*1.62250*1.62250*1.62250
11/05/1998 07:45:00*1.62300*1.62250*1.62300*1.62250
11/05/1998 07:50:00*1.62230*1.62230*1.62230*1.62230
11/05/1998 07:55:00*1.62230*1.62250*1.62250*1.62230
11/05/1998 08:05:00*1.62200*1.62250*1.62320*1.62200
11/05/1998 08:25:00*1.62320*1.62320*1.62320*1.62320
11/05/1998 08:30:00*1.62240*1.62250*1.62250*1.62240
11/05/1998 08:35:00*1.62320*1.62250*1.62320*1.62250
11/05/1998 08:40:00*1.62190*1.62250*1.62320*1.62190
11/05/1998 08:45:00*1.62070*1.62070*1.62070*1.62070
11/05/1998 08:50:00*1.62320*1.62320*1.62320*1.62070
11/05/1998 08:55:00*1.62220*1.62110*1.62220*1.62070
11/05/1998 09:00:00*1.62150*1.62150*1.62320*1.62080
11/05/1998 09:05:00*1.62200*1.62200*1.62320*1.62150
11/05/1998 09:10:00*1.62150*1.62170*1.62320*1.62150
11/05/1998 09:15:00*1.62170*1.62230*1.62320*1.62120
11/05/1998 09:20:00*1.62150*1.62170*1.62170*1.62150
11/05/1998 09:25:00*1.62320*1.62170*1.62320*1.62150
11/05/1998 09:30:00*1.62200*1.62320*1.62320*1.62200
11/05/1998 09:35:00*1.62200*1.62200*1.62320*1.62200
11/05/1998 09:40:00*1.62150*1.62150*1.62150*1.62150
11/05/1998 09:45:00*1.62200*1.62200*1.62320*1.62200
11/05/1998 09:50:00*1.62250*1.62170*1.62250*1.62170
11/05/1998 09:55:00*1.62220*1.62200*1.62220*1.62170
11/05/1998 10:00:00*1.62250*1.62200*1.62320*1.62200
11/05/1998 10:05:00*1.62250*1.62070*1.62320*1.62070
11/05/1998 10:10:00*1.62090*1.62100*1.62200*1.62050
11/05/1998 10:15:00*1.62100*1.62100*1.62100*1.62100
11/05/1998 10:25:00*1.62150*1.62100*1.62150*1.62070
11/05/1998 10:30:00*1.62120*1.62100*1.62120*1.62100
11/05/1998 10:35:00*1.62050*1.62130*1.62130*1.62050
11/05/1998 10:40:00*1.62150*1.62130*1.62150*1.62070
11/05/1998 10:45:00*1.62120*1.62120*1.62120*1.62100
11/05/1998 10:50:00*1.62070*1.62120*1.62120*1.62070
11/05/1998 10:55:00*1.62130*1.62070*1.62130*1.62070
11/05/1998 11:00:00*1.62050*1.62050*1.62050*1.62050
11/05/1998 11:05:00*1.62130*1.62070*1.62130*1.62000
11/05/1998 11:10:00*1.62130*1.62130*1.62130*1.62130
11/05/1998 11:15:00*1.62070*1.62130*1.62130*1.62070
11/05/1998 11:20:00*1.62050*1.62050*1.62050*1.62050
11/05/1998 11:25:00*1.61950*1.62170*1.62170*1.61950
11/05/1998 11:30:00*1.62100*1.62000*1.62100*1.62000
11/05/1998 11:35:00*1.62030*1.62030*1.62030*1.62030
11/05/1998 11:40:00*1.62000*1.62010*1.62170*1.62000
11/05/1998 11:45:00*1.62170*1.62010*1.62170*1.62010
11/05/1998 11:50:00*1.62170*1.62170*1.62170*1.62170
11/05/1998 11:55:00*1.62010*1.62150*1.62150*1.62010
11/05/1998 12:00:00*1.61980*1.61980*1.61980*1.61980
11/05/1998 12:05:00*1.62150*1.61980*1.62150*1.61980
11/05/1998 12:10:00*1.62170*1.62170*1.62170*1.62170
11/05/1998 12:20:00*1.62100*1.62100*1.62100*1.62100
11/05/1998 12:25:00*1.62050*1.62050*1.62050*1.62050
11/05/1998 12:30:00*1.62170*1.62120*1.62170*1.62120
11/05/1998 12:35:00*1.62170*1.62170*1.62170*1.62170
11/05/1998 12:45:00*1.62150*1.62170*1.62170*1.62150
11/05/1998 13:05:00*1.62200*1.62200*1.62200*1.62200
11/05/1998 13:15:00*1.62170*1.62170*1.62170*1.62170
11/05/1998 14:00:00*1.62150*1.62150*1.62150*1.62150
11/05/1998 14:05:00*1.62170*1.62170*1.62170*1.62170
11/05/1998 15:20:00*1.62200*1.62200*1.62200*1.62200
11/05/1998 15:35:00*1.62170*1.62170*1.62170*1.62170
11/05/1998 16:00:00*1.62300*1.62300*1.62300*1.62300
