11/02/1998 19:05:00*1.62200*1.62200*1.62200*1.62200
11/02/1998 19:10:00*1.62180*1.62180*1.62180*1.62180
11/02/1998 19:15:00*1.61850*1.62200*1.62200*1.61850
11/02/1998 19:20:00*1.62180*1.62250*1.62250*1.62170
11/02/1998 19:25:00*1.62170*1.62190*1.62190*1.62170
11/02/1998 19:30:00*1.62250*1.62300*1.62300*1.61950
11/02/1998 19:35:00*1.62250*1.62240*1.62250*1.62240
11/02/1998 19:40:00*1.62200*1.62170*1.62200*1.62000
11/02/1998 19:45:00*1.62220*1.62390*1.62400*1.62210
11/02/1998 19:50:00*1.62400*1.62470*1.62470*1.62400
11/02/1998 19:55:00*1.62460*1.62440*1.62460*1.62430
11/02/1998 20:00:00*1.62530*1.62550*1.62560*1.62530
11/02/1998 20:05:00*1.62470*1.62490*1.62490*1.62450
11/02/1998 20:10:00*1.62550*1.62500*1.62650*1.62450
11/02/1998 20:15:00*1.62470*1.62470*1.62470*1.62470
11/02/1998 20:20:00*1.62500*1.62500*1.62500*1.62500
11/02/1998 20:35:00*1.62470*1.62470*1.62470*1.62470
11/02/1998 20:45:00*1.62500*1.62510*1.62510*1.62500
11/02/1998 20:50:00*1.62520*1.62520*1.62520*1.62520
11/02/1998 21:00:00*1.62510*1.62450*1.62520*1.62450
11/02/1998 21:05:00*1.62440*1.62450*1.62450*1.62430
11/02/1998 21:10:00*1.62480*1.62480*1.62480*1.62480
11/02/1998 21:15:00*1.62450*1.62450*1.62450*1.62450
11/02/1998 21:20:00*1.62470*1.62470*1.62470*1.62470
11/02/1998 21:25:00*1.62450*1.62440*1.62450*1.62440
11/02/1998 21:30:00*1.62380*1.62400*1.62410*1.62380
11/02/1998 21:35:00*1.62370*1.62390*1.62390*1.62360
11/02/1998 21:40:00*1.62380*1.62390*1.62400*1.62380
11/02/1998 21:45:00*1.62380*1.62420*1.62420*1.62380
11/02/1998 21:50:00*1.62440*1.62440*1.62440*1.62440
11/02/1998 22:00:00*1.62410*1.62370*1.62410*1.62370
11/02/1998 22:05:00*1.62380*1.62380*1.62380*1.62380
11/02/1998 22:10:00*1.62390*1.62420*1.62420*1.62390
11/02/1998 22:15:00*1.62380*1.62380*1.62380*1.62370
11/02/1998 22:20:00*1.62370*1.62370*1.62370*1.62370
11/02/1998 22:25:00*1.62380*1.62360*1.62380*1.62360
11/02/1998 22:30:00*1.62360*1.62360*1.62360*1.62360
11/02/1998 22:35:00*1.62330*1.62340*1.62360*1.62330
11/02/1998 22:50:00*1.62340*1.62340*1.62340*1.62340
11/02/1998 22:55:00*1.62360*1.62340*1.62360*1.62330
11/02/1998 23:05:00*1.62320*1.62340*1.62340*1.62320
11/02/1998 23:10:00*1.62340*1.62350*1.62350*1.62340
11/02/1998 23:20:00*1.62340*1.62330*1.62340*1.62330
11/02/1998 23:25:00*1.62340*1.62340*1.62340*1.62330
11/02/1998 23:30:00*1.62320*1.62320*1.62320*1.62320
11/02/1998 23:45:00*1.62310*1.62310*1.62310*1.62310
11/02/1998 23:55:00*1.62310*1.62320*1.62320*1.62310
11/03/1998 00:00:00*1.62350*1.62250*1.62350*1.62220
11/03/1998 00:05:00*1.62220*1.62150*1.62220*1.62150
11/03/1998 00:10:00*1.62130*1.62140*1.62140*1.62130
11/03/1998 00:15:00*1.62210*1.62180*1.62210*1.62170
11/03/1998 00:20:00*1.62190*1.62200*1.62200*1.62170
11/03/1998 00:25:00*1.62190*1.62200*1.62200*1.62190
11/03/1998 00:30:00*1.62190*1.62210*1.62210*1.62190
11/03/1998 00:35:00*1.62200*1.62180*1.62210*1.62180
11/03/1998 00:40:00*1.62180*1.62180*1.62180*1.62180
11/03/1998 00:45:00*1.62160*1.61800*1.62160*1.61800
11/03/1998 00:50:00*1.62130*1.62120*1.62130*1.62120
11/03/1998 00:55:00*1.62080*1.62040*1.62080*1.62040
11/03/1998 01:00:00*1.62050*1.62060*1.62070*1.62050
11/03/1998 01:05:00*1.62040*1.62030*1.62040*1.62020
11/03/1998 01:10:00*1.62040*1.62080*1.62200*1.62030
11/03/1998 01:15:00*1.62070*1.62060*1.62080*1.61700
11/03/1998 01:20:00*1.62070*1.62040*1.62070*1.62040
11/03/1998 01:25:00*1.62020*1.62070*1.62240*1.62020
11/03/1998 01:30:00*1.62050*1.62160*1.62200*1.62050
11/03/1998 01:35:00*1.62140*1.62160*1.62170*1.62080
11/03/1998 01:40:00*1.62170*1.62050*1.62200*1.62050
11/03/1998 01:45:00*1.62070*1.62100*1.62180*1.62070
11/03/1998 01:50:00*1.62090*1.62110*1.62110*1.62090
11/03/1998 02:00:00*1.62100*1.62090*1.62100*1.62070
11/03/1998 02:05:00*1.62100*1.62090*1.62100*1.62090
11/03/1998 02:10:00*1.62100*1.62100*1.62200*1.62080
11/03/1998 02:15:00*1.62150*1.62150*1.62150*1.62150
11/03/1998 02:20:00*1.62250*1.62180*1.62320*1.62180
11/03/1998 02:25:00*1.62150*1.62150*1.62180*1.62150
11/03/1998 04:40:00*1.62190*1.62190*1.62190*1.62190
11/03/1998 04:50:00*1.62150*1.62170*1.62170*1.62150
11/03/1998 05:10:00*1.62140*1.62140*1.62140*1.62140
11/03/1998 05:35:00*1.62200*1.62140*1.62200*1.62140
11/03/1998 05:45:00*1.62250*1.62130*1.62250*1.62130
11/03/1998 05:50:00*1.62150*1.62130*1.62150*1.62130
11/03/1998 05:55:00*1.62120*1.62120*1.62120*1.62120
11/03/1998 06:05:00*1.62130*1.62130*1.62130*1.62130
11/03/1998 06:10:00*1.62120*1.62120*1.62120*1.62040
11/03/1998 06:15:00*1.62130*1.62120*1.62130*1.62120
11/03/1998 06:20:00*1.62130*1.62130*1.62130*1.62030
11/03/1998 06:25:00*1.62120*1.62120*1.62120*1.62120
11/03/1998 06:55:00*1.62140*1.62140*1.62140*1.62140
11/03/1998 07:00:00*1.61950*1.62250*1.62250*1.61950
11/03/1998 07:05:00*1.62050*1.62050*1.62050*1.62050
11/03/1998 07:15:00*1.62140*1.62140*1.62140*1.62140
11/03/1998 08:05:00*1.62050*1.62140*1.62140*1.62050
11/03/1998 08:10:00*1.62000*1.62140*1.62140*1.62000
11/03/1998 08:30:00*1.62050*1.62050*1.62050*1.62050
11/03/1998 08:35:00*1.62140*1.62140*1.62140*1.62050
11/03/1998 08:40:00*1.62050*1.62120*1.62140*1.62050
11/03/1998 08:45:00*1.62050*1.62120*1.62120*1.62000
11/03/1998 08:50:00*1.62130*1.62130*1.62130*1.62000
11/03/1998 08:55:00*1.62000*1.62120*1.62130*1.62000
11/03/1998 09:00:00*1.61950*1.62050*1.62130*1.61900
11/03/1998 09:05:00*1.61970*1.62050*1.62050*1.61950
11/03/1998 09:10:00*1.61950*1.62050*1.62050*1.61950
11/03/1998 09:15:00*1.61950*1.62050*1.62050*1.61950
11/03/1998 09:20:00*1.61950*1.62050*1.62050*1.61950
11/03/1998 09:25:00*1.61950*1.62050*1.62050*1.61950
11/03/1998 09:30:00*1.62000*1.62000*1.62000*1.62000
11/03/1998 09:35:00*1.62000*1.62000*1.62000*1.62000
11/03/1998 09:40:00*1.62000*1.62000*1.62000*1.62000
11/03/1998 09:45:00*1.62050*1.62050*1.62050*1.62050
11/03/1998 09:50:00*1.62050*1.61950*1.62050*1.61950
11/03/1998 09:55:00*1.62000*1.62000*1.62000*1.62000
11/03/1998 10:00:00*1.62100*1.62100*1.62100*1.62100
11/03/1998 10:05:00*1.62050*1.62050*1.62050*1.62050
11/03/1998 10:10:00*1.62000*1.61970*1.62000*1.61970
11/03/1998 10:15:00*1.62050*1.62020*1.62050*1.62000
11/03/1998 10:25:00*1.62050*1.62020*1.62080*1.62020
11/03/1998 10:30:00*1.62070*1.62130*1.62130*1.62070
11/03/1998 10:35:00*1.62050*1.62130*1.62130*1.62050
11/03/1998 10:40:00*1.62020*1.62130*1.62130*1.62020
11/03/1998 10:45:00*1.62050*1.62130*1.62130*1.61980
11/03/1998 10:50:00*1.62020*1.62130*1.62130*1.62020
11/03/1998 10:55:00*1.61970*1.62020*1.62130*1.61970
11/03/1998 11:00:00*1.62000*1.62000*1.62000*1.62000
11/03/1998 11:05:00*1.62020*1.62020*1.62020*1.61950
11/03/1998 11:10:00*1.61900*1.61900*1.61950*1.61900
11/03/1998 11:15:00*1.61950*1.62020*1.62020*1.61900
11/03/1998 11:25:00*1.62000*1.61900*1.62000*1.61900
11/03/1998 11:30:00*1.62100*1.62050*1.62100*1.62050
11/03/1998 11:35:00*1.62050*1.62100*1.62100*1.61900
11/03/1998 11:40:00*1.62050*1.61900*1.62050*1.61900
11/03/1998 11:45:00*1.62050*1.61900*1.62050*1.61900
11/03/1998 11:50:00*1.62050*1.62050*1.62050*1.62050
11/03/1998 12:15:00*1.61950*1.61950*1.61950*1.61950
11/03/1998 12:20:00*1.62070*1.62070*1.62070*1.62070
11/03/1998 12:25:00*1.62050*1.62050*1.62070*1.62050
11/03/1998 12:30:00*1.62100*1.62100*1.62100*1.62100
11/03/1998 12:40:00*1.62050*1.62100*1.62100*1.62050
11/03/1998 12:55:00*1.62080*1.62100*1.62100*1.62080
11/03/1998 13:00:00*1.62100*1.62100*1.62100*1.62100
11/03/1998 13:15:00*1.62100*1.62100*1.62100*1.62100
11/03/1998 13:25:00*1.62050*1.62050*1.62050*1.62050
11/03/1998 13:45:00*1.62080*1.62100*1.62100*1.62080
11/03/1998 13:55:00*1.62050*1.62050*1.62050*1.62000
11/03/1998 14:00:00*1.62050*1.62040*1.62050*1.62040
11/03/1998 14:40:00*1.62020*1.62020*1.62020*1.62020
11/03/1998 15:40:00*1.61900*1.61900*1.61900*1.61900
11/03/1998 15:55:00*1.61950*1.61950*1.61950*1.61950
