11/01/1998 19:00:00*1.62400*1.62370*1.62400*1.62370
11/01/1998 19:05:00*1.62320*1.62320*1.62320*1.62320
11/01/1998 19:10:00*1.62350*1.62370*1.62370*1.62350
11/01/1998 19:15:00*1.62450*1.62370*1.62450*1.62370
11/01/1998 19:20:00*1.62450*1.62400*1.62450*1.62400
11/01/1998 19:25:00*1.62420*1.62400*1.62450*1.62370
11/01/1998 19:30:00*1.62450*1.62350*1.62450*1.62350
11/01/1998 19:35:00*1.62300*1.62350*1.62350*1.62300
11/01/1998 19:40:00*1.62250*1.62250*1.62250*1.62250
11/01/1998 19:45:00*1.62350*1.62370*1.62370*1.62340
11/01/1998 19:55:00*1.62350*1.62350*1.62350*1.62350
11/01/1998 20:00:00*1.62340*1.62330*1.62340*1.62330
11/01/1998 20:05:00*1.62310*1.62290*1.62310*1.62290
11/01/1998 20:10:00*1.62270*1.62270*1.62270*1.62000
11/01/1998 20:20:00*1.62050*1.62050*1.62050*1.62050
11/01/1998 20:25:00*1.62020*1.62040*1.62100*1.62020
11/01/1998 20:30:00*1.62000*1.61950*1.62020*1.61700
11/01/1998 20:35:00*1.61900*1.61930*1.61960*1.61900
11/01/1998 20:40:00*1.61920*1.61950*1.61970*1.61920
11/01/1998 20:45:00*1.61960*1.61950*1.61980*1.61930
11/01/1998 20:50:00*1.61960*1.61960*1.61960*1.61960
11/01/1998 20:55:00*1.61960*1.61960*1.61960*1.61960
11/01/1998 21:00:00*1.61950*1.61970*1.61970*1.61940
11/01/1998 21:05:00*1.62220*1.61950*1.62220*1.61910
11/01/1998 21:10:00*1.61970*1.61950*1.61970*1.61940
11/01/1998 21:25:00*1.61970*1.61970*1.61970*1.61970
11/01/1998 21:40:00*1.61960*1.61970*1.61980*1.61400
11/01/1998 22:25:00*1.61700*1.61980*1.61980*1.61700
11/01/1998 22:35:00*1.61950*1.61950*1.61950*1.61950
11/01/1998 22:40:00*1.61930*1.61930*1.61930*1.61930
11/01/1998 22:55:00*1.61900*1.61900*1.61900*1.61900
11/01/1998 23:10:00*1.61920*1.61920*1.61920*1.61920
11/01/1998 23:15:00*1.61800*1.61800*1.61800*1.61800
11/01/1998 23:20:00*1.61920*1.61920*1.61920*1.61920
11/01/1998 23:30:00*1.61900*1.61900*1.61900*1.61880
11/01/1998 23:35:00*1.61920*1.61920*1.61920*1.61920
11/01/1998 23:40:00*1.61940*1.61940*1.61940*1.61920
11/01/1998 23:45:00*1.61920*1.61970*1.61970*1.61900
11/01/1998 23:50:00*1.61500*1.61970*1.61970*1.61500
11/01/1998 23:55:00*1.62000*1.61970*1.62000*1.61970
11/02/1998 00:00:00*1.62000*1.62010*1.62030*1.62000
11/02/1998 00:05:00*1.62050*1.62040*1.62050*1.62040
11/02/1998 00:15:00*1.61950*1.61930*1.61950*1.61920
11/02/1998 00:20:00*1.61930*1.61950*1.61950*1.61930
11/02/1998 00:25:00*1.61980*1.61950*1.61980*1.61950
11/02/1998 00:40:00*1.61970*1.61970*1.61970*1.61970
11/02/1998 00:45:00*1.61990*1.62000*1.62050*1.61970
11/02/1998 01:00:00*1.61700*1.61700*1.61700*1.61700
11/02/1998 01:05:00*1.62000*1.62000*1.62000*1.62000
11/02/1998 01:15:00*1.62000*1.62020*1.62020*1.62000
11/02/1998 01:45:00*1.62030*1.62030*1.62030*1.62030
11/02/1998 01:50:00*1.62010*1.62000*1.62010*1.62000
11/02/1998 01:55:00*1.61980*1.61980*1.61980*1.61980
11/02/1998 02:00:00*1.61980*1.62000*1.62000*1.61980
11/02/1998 02:15:00*1.61950*1.61970*1.61970*1.61950
11/02/1998 02:25:00*1.61970*1.61990*1.62050*1.61970
11/02/1998 02:30:00*1.61970*1.61930*1.61970*1.61920
11/02/1998 02:35:00*1.61930*1.61940*1.61960*1.61930
11/02/1998 02:40:00*1.61950*1.61950*1.62000*1.61950
11/02/1998 02:45:00*1.61960*1.61980*1.61980*1.61960
11/02/1998 02:50:00*1.62000*1.62010*1.62010*1.61970
11/02/1998 02:55:00*1.61970*1.62120*1.62120*1.61970
11/02/1998 03:00:00*1.62050*1.62120*1.62120*1.62050
11/02/1998 03:05:00*1.62050*1.62110*1.62120*1.62050
11/02/1998 03:10:00*1.62070*1.62070*1.62100*1.62070
11/02/1998 03:15:00*1.62070*1.62070*1.62070*1.62060
11/02/1998 03:20:00*1.62080*1.62090*1.62090*1.62050
11/02/1998 03:25:00*1.62040*1.62000*1.62090*1.62000
11/02/1998 03:30:00*1.62090*1.62090*1.62090*1.62000
11/02/1998 03:35:00*1.62080*1.62080*1.62080*1.62000
11/02/1998 03:40:00*1.62000*1.61970*1.62080*1.61970
11/02/1998 03:45:00*1.62000*1.61970*1.62000*1.61970
11/02/1998 03:50:00*1.61960*1.61960*1.61970*1.61960
11/02/1998 03:55:00*1.61970*1.61960*1.62060*1.61960
11/02/1998 04:00:00*1.62060*1.62010*1.62060*1.62000
11/02/1998 04:05:00*1.62020*1.62030*1.62030*1.62020
11/02/1998 04:10:00*1.62000*1.62030*1.62030*1.62000
11/02/1998 04:15:00*1.62070*1.62070*1.62070*1.62020
11/02/1998 04:20:00*1.62060*1.62060*1.62060*1.62060
11/02/1998 04:25:00*1.62070*1.62070*1.62070*1.62070
11/02/1998 04:30:00*1.62060*1.62060*1.62060*1.62060
11/02/1998 04:35:00*1.62060*1.62060*1.62100*1.62060
11/02/1998 04:40:00*1.62070*1.62200*1.62280*1.62070
11/02/1998 04:45:00*1.62250*1.62250*1.62250*1.62250
11/02/1998 04:50:00*1.62300*1.62250*1.62300*1.62250
11/02/1998 04:55:00*1.62320*1.62250*1.62320*1.62250
11/02/1998 05:10:00*1.62350*1.62350*1.62350*1.62350
11/02/1998 05:15:00*1.62300*1.62300*1.62300*1.62300
11/02/1998 05:20:00*1.62300*1.62300*1.62300*1.62300
11/02/1998 05:25:00*1.62250*1.62300*1.62300*1.62250
11/02/1998 05:30:00*1.62250*1.62300*1.62300*1.62250
11/02/1998 05:45:00*1.62270*1.62310*1.62310*1.62270
11/02/1998 05:50:00*1.62270*1.62250*1.62270*1.62250
11/02/1998 05:55:00*1.62240*1.62240*1.62240*1.62240
11/02/1998 06:10:00*1.62200*1.62200*1.62200*1.62200
11/02/1998 06:20:00*1.62330*1.62200*1.62330*1.62200
11/02/1998 06:25:00*1.62250*1.62200*1.62250*1.62200
11/02/1998 06:30:00*1.62250*1.62250*1.62250*1.62250
11/02/1998 06:35:00*1.62200*1.62270*1.62270*1.62200
11/02/1998 06:40:00*1.62250*1.62250*1.62270*1.62250
11/02/1998 06:45:00*1.62270*1.62270*1.62270*1.62270
11/02/1998 06:50:00*1.62260*1.62260*1.62260*1.62260
11/02/1998 06:55:00*1.62250*1.62250*1.62250*1.62250
11/02/1998 07:05:00*1.62270*1.62270*1.62270*1.62270
11/02/1998 07:10:00*1.62240*1.62240*1.62240*1.62240
11/02/1998 07:15:00*1.62370*1.62370*1.62370*1.62370
11/02/1998 07:20:00*1.62250*1.62250*1.62250*1.62250
11/02/1998 07:25:00*1.62250*1.62100*1.62250*1.62100
11/02/1998 07:30:00*1.62500*1.62400*1.62500*1.62400
11/02/1998 07:35:00*1.62400*1.62400*1.62400*1.62400
11/02/1998 07:40:00*1.62450*1.62450*1.62450*1.62450
11/02/1998 07:45:00*1.62500*1.62500*1.62500*1.62500
11/02/1998 08:35:00*1.62350*1.62350*1.62350*1.62350
11/02/1998 08:40:00*1.62510*1.62550*1.62550*1.62350
11/02/1998 08:45:00*1.62500*1.62500*1.62550*1.62500
11/02/1998 08:50:00*1.62450*1.62500*1.62500*1.62450
11/02/1998 08:55:00*1.62470*1.62470*1.62470*1.62470
11/02/1998 09:00:00*1.62500*1.62540*1.62570*1.62470
11/02/1998 09:05:00*1.62500*1.62500*1.62550*1.62500
11/02/1998 09:10:00*1.62550*1.62500*1.62550*1.62500
11/02/1998 09:15:00*1.62550*1.62500*1.62550*1.62500
11/02/1998 09:20:00*1.62500*1.62500*1.62500*1.62500
11/02/1998 09:30:00*1.62470*1.62500*1.62580*1.62470
11/02/1998 09:35:00*1.62500*1.62500*1.62500*1.62500
11/02/1998 09:40:00*1.62500*1.62500*1.62500*1.62450
11/02/1998 10:00:00*1.62450*1.62450*1.62450*1.62450
11/02/1998 10:10:00*1.62400*1.62450*1.62450*1.62400
11/02/1998 10:15:00*1.62450*1.62420*1.62450*1.62420
11/02/1998 10:20:00*1.62400*1.62350*1.62450*1.62250
11/02/1998 10:25:00*1.62350*1.62300*1.62350*1.62300
11/02/1998 10:30:00*1.62300*1.62300*1.62350*1.62250
11/02/1998 10:35:00*1.62350*1.62350*1.62450*1.62250
11/02/1998 10:40:00*1.62400*1.62400*1.62450*1.62350
11/02/1998 10:45:00*1.62350*1.62350*1.62350*1.62350
11/02/1998 10:50:00*1.62400*1.62400*1.62400*1.62400
11/02/1998 10:55:00*1.62400*1.62400*1.62400*1.62400
11/02/1998 11:00:00*1.62400*1.62400*1.62400*1.62400
11/02/1998 11:05:00*1.62390*1.62400*1.62400*1.62350
11/02/1998 11:10:00*1.62450*1.62450*1.62450*1.62450
11/02/1998 11:15:00*1.62360*1.62370*1.62420*1.62360
11/02/1998 11:20:00*1.62420*1.62370*1.62420*1.62370
11/02/1998 11:25:00*1.62420*1.62420*1.62420*1.62420
11/02/1998 11:30:00*1.62450*1.62420*1.62450*1.62360
11/02/1998 11:35:00*1.62360*1.62450*1.62450*1.62360
11/02/1998 11:40:00*1.62420*1.62320*1.62420*1.62320
11/02/1998 11:45:00*1.62400*1.62370*1.62400*1.62370
11/02/1998 11:50:00*1.62400*1.62400*1.62400*1.62400
11/02/1998 11:55:00*1.62370*1.62370*1.62370*1.62370
11/02/1998 12:00:00*1.62500*1.62500*1.62500*1.62500
11/02/1998 12:05:00*1.62450*1.62450*1.62450*1.62450
11/02/1998 12:10:00*1.62400*1.62370*1.62400*1.62370
11/02/1998 12:15:00*1.62300*1.62300*1.62300*1.62300
11/02/1998 12:20:00*1.62200*1.62300*1.62350*1.62200
11/02/1998 12:25:00*1.62370*1.62290*1.62370*1.62290
11/02/1998 12:30:00*1.62290*1.62290*1.62290*1.62290
11/02/1998 12:35:00*1.62370*1.62370*1.62370*1.62370
11/02/1998 12:40:00*1.62350*1.62350*1.62350*1.62350
11/02/1998 12:45:00*1.62370*1.62370*1.62370*1.62370
11/02/1998 13:15:00*1.62350*1.62350*1.62350*1.62350
11/02/1998 13:20:00*1.62300*1.62300*1.62300*1.62300
11/02/1998 13:25:00*1.62300*1.62300*1.62300*1.62300
11/02/1998 13:35:00*1.62400*1.62400*1.62400*1.62400
11/02/1998 13:45:00*1.62350*1.62350*1.62350*1.62350
11/02/1998 13:50:00*1.62350*1.62350*1.62350*1.62350
11/02/1998 13:55:00*1.62350*1.62350*1.62350*1.62350
11/02/1998 14:00:00*1.62350*1.62400*1.62400*1.62350
11/02/1998 14:10:00*1.62350*1.62400*1.62400*1.62350
11/02/1998 15:30:00*1.62300*1.62300*1.62300*1.62300
11/02/1998 15:35:00*1.62400*1.62400*1.62400*1.62400
11/02/1998 15:50:00*1.62250*1.62250*1.62250*1.62250
11/02/1998 16:00:00*1.62300*1.62300*1.62300*1.62300
