10/28/1998 19:00:00*1.62390*1.62390*1.62390*1.62390
10/28/1998 19:10:00*1.62400*1.62400*1.62400*1.62400
10/28/1998 19:20:00*1.62380*1.62420*1.62420*1.62380
10/28/1998 19:25:00*1.62200*1.62200*1.62200*1.62200
10/28/1998 19:30:00*1.62470*1.62460*1.62470*1.62450
10/28/1998 19:35:00*1.62450*1.62450*1.62450*1.62350
10/28/1998 19:40:00*1.62500*1.62500*1.62500*1.62500
10/28/1998 19:45:00*1.62550*1.62600*1.62650*1.62550
10/28/1998 19:50:00*1.62550*1.62600*1.62600*1.62550
10/28/1998 19:55:00*1.62540*1.62520*1.62540*1.62500
10/28/1998 20:00:00*1.62500*1.62450*1.62500*1.62450
10/28/1998 20:10:00*1.62400*1.62400*1.62430*1.62350
10/28/1998 20:15:00*1.62410*1.62420*1.62420*1.62350
10/28/1998 20:20:00*1.62400*1.62450*1.62450*1.62400
10/28/1998 20:25:00*1.62470*1.62470*1.62470*1.62470
10/28/1998 20:35:00*1.62100*1.62470*1.62470*1.62100
10/28/1998 20:40:00*1.62460*1.62460*1.62460*1.62460
10/28/1998 20:45:00*1.62460*1.62430*1.62460*1.62420
10/28/1998 20:50:00*1.62460*1.62460*1.62460*1.62460
10/28/1998 20:55:00*1.62470*1.62450*1.62470*1.62450
10/28/1998 21:00:00*1.62450*1.62440*1.62450*1.62440
10/28/1998 21:05:00*1.62430*1.62420*1.62440*1.62410
10/28/1998 21:10:00*1.62420*1.62320*1.62420*1.62310
10/28/1998 21:15:00*1.62330*1.62320*1.62330*1.62300
10/28/1998 21:20:00*1.62270*1.62350*1.62350*1.62270
10/28/1998 21:25:00*1.62350*1.62350*1.62350*1.62350
10/28/1998 21:30:00*1.62340*1.62340*1.62360*1.62340
10/28/1998 21:35:00*1.62320*1.62350*1.62350*1.62320
10/28/1998 21:40:00*1.62360*1.62360*1.62360*1.62360
10/28/1998 21:45:00*1.62250*1.62270*1.62270*1.61900
10/28/1998 22:30:00*1.62280*1.62280*1.62280*1.62280
10/28/1998 22:45:00*1.62260*1.62260*1.62260*1.62260
10/28/1998 23:15:00*1.62250*1.62270*1.62270*1.62250
10/28/1998 23:35:00*1.62280*1.62270*1.62280*1.62270
10/28/1998 23:40:00*1.62250*1.62220*1.62250*1.62220
10/28/1998 23:45:00*1.62230*1.62240*1.62260*1.62230
10/28/1998 23:55:00*1.62250*1.62260*1.62260*1.62250
10/29/1998 00:10:00*1.62270*1.62290*1.62290*1.62260
10/29/1998 00:15:00*1.62270*1.62280*1.62280*1.62270
10/29/1998 00:30:00*1.62270*1.62250*1.62270*1.62250
10/29/1998 00:50:00*1.62300*1.62250*1.62300*1.62250
10/29/1998 01:00:00*1.62230*1.62230*1.62230*1.62230
10/29/1998 01:05:00*1.62250*1.62250*1.62250*1.62250
10/29/1998 01:15:00*1.62240*1.62250*1.62250*1.62240
10/29/1998 01:20:00*1.62160*1.62250*1.62250*1.62160
10/29/1998 01:25:00*1.62220*1.62250*1.62250*1.62220
10/29/1998 01:30:00*1.62250*1.62220*1.62250*1.62220
10/29/1998 01:35:00*1.62210*1.62250*1.62250*1.62210
10/29/1998 01:40:00*1.62220*1.62230*1.62230*1.62220
10/29/1998 01:45:00*1.62220*1.62230*1.62230*1.62220
10/29/1998 01:50:00*1.62220*1.62210*1.62220*1.62210
10/29/1998 01:55:00*1.62190*1.62190*1.62190*1.62190
10/29/1998 02:00:00*1.62050*1.61900*1.62050*1.61900
10/29/1998 02:05:00*1.61920*1.62000*1.62010*1.61920
10/29/1998 02:10:00*1.62000*1.61980*1.62000*1.61970
10/29/1998 02:15:00*1.61950*1.61950*1.61970*1.61950
10/29/1998 02:20:00*1.61930*1.61870*1.62050*1.61870
10/29/1998 02:25:00*1.61900*1.61950*1.62000*1.61900
10/29/1998 02:30:00*1.61950*1.61930*1.61950*1.61930
10/29/1998 02:35:00*1.61900*1.61890*1.61970*1.61890
10/29/1998 02:40:00*1.61900*1.61920*1.61930*1.61900
10/29/1998 02:45:00*1.62000*1.61920*1.62000*1.61920
10/29/1998 02:50:00*1.61910*1.61920*1.61960*1.61900
10/29/1998 02:55:00*1.61970*1.61900*1.61970*1.61900
10/29/1998 03:00:00*1.61850*1.61910*1.61910*1.61830
10/29/1998 03:05:00*1.61900*1.61870*1.61910*1.61870
10/29/1998 03:10:00*1.61780*1.61870*1.61870*1.61780
10/29/1998 03:15:00*1.61870*1.61750*1.61870*1.61750
10/29/1998 03:20:00*1.61700*1.61700*1.61700*1.61700
10/29/1998 03:25:00*1.61500*1.61750*1.61750*1.61500
10/29/1998 03:30:00*1.61750*1.61870*1.61870*1.61750
10/29/1998 03:35:00*1.61700*1.61910*1.61910*1.61700
10/29/1998 03:40:00*1.61870*1.61870*1.61870*1.61720
10/29/1998 03:45:00*1.61750*1.61870*1.61870*1.61750
10/29/1998 03:55:00*1.61750*1.61750*1.61750*1.61750
10/29/1998 04:00:00*1.61870*1.61750*1.61870*1.61750
10/29/1998 04:05:00*1.61820*1.61820*1.61820*1.61820
10/29/1998 04:10:00*1.61800*1.61750*1.61800*1.61750
10/29/1998 04:15:00*1.61870*1.61870*1.61900*1.61750
10/29/1998 04:20:00*1.61870*1.61860*1.61870*1.61860
10/29/1998 04:30:00*1.61770*1.61770*1.61770*1.61770
10/29/1998 04:40:00*1.61820*1.61880*1.61880*1.61820
10/29/1998 04:45:00*1.61860*1.61870*1.61870*1.61860
10/29/1998 05:10:00*1.61870*1.61870*1.61870*1.61870
10/29/1998 05:30:00*1.62030*1.61870*1.62030*1.61870
10/29/1998 05:35:00*1.61850*1.61850*1.61850*1.61850
10/29/1998 05:50:00*1.61970*1.61970*1.61970*1.61970
10/29/1998 05:55:00*1.62000*1.61970*1.62000*1.61970
10/29/1998 06:00:00*1.61970*1.61970*1.61970*1.61970
10/29/1998 06:15:00*1.61920*1.61920*1.61920*1.61920
10/29/1998 06:25:00*1.61950*1.61950*1.61950*1.61950
10/29/1998 06:30:00*1.61920*1.61950*1.61950*1.61920
10/29/1998 06:35:00*1.61920*1.61920*1.61920*1.61920
10/29/1998 06:55:00*1.61930*1.61930*1.61930*1.61930
10/29/1998 07:05:00*1.61920*1.61920*1.61920*1.61920
10/29/1998 07:10:00*1.61930*1.61930*1.61930*1.61930
10/29/1998 07:20:00*1.61920*1.61920*1.61920*1.61920
10/29/1998 07:30:00*1.62000*1.61920*1.62000*1.61920
10/29/1998 07:45:00*1.61880*1.61880*1.61880*1.61880
10/29/1998 07:50:00*1.61900*1.61900*1.61900*1.61900
10/29/1998 07:55:00*1.61880*1.61880*1.61880*1.61880
10/29/1998 08:05:00*1.61890*1.61880*1.61890*1.61880
10/29/1998 08:15:00*1.61890*1.61880*1.61890*1.61880
10/29/1998 08:20:00*1.61890*1.61880*1.61890*1.61880
10/29/1998 08:25:00*1.61760*1.61740*1.61890*1.61740
10/29/1998 08:35:00*1.61890*1.61740*1.61890*1.61740
10/29/1998 08:40:00*1.61890*1.61740*1.61890*1.61740
10/29/1998 08:45:00*1.61890*1.61900*1.61900*1.61740
10/29/1998 08:55:00*1.61890*1.61900*1.61900*1.61890
10/29/1998 09:00:00*1.61850*1.61890*1.61900*1.61850
10/29/1998 09:05:00*1.61890*1.61900*1.61900*1.61890
10/29/1998 09:10:00*1.61890*1.61900*1.61900*1.61890
10/29/1998 09:25:00*1.61900*1.61900*1.61900*1.61900
10/29/1998 09:35:00*1.61900*1.61900*1.61900*1.61900
10/29/1998 09:40:00*1.61950*1.61950*1.61950*1.61890
10/29/1998 09:45:00*1.62000*1.61950*1.62000*1.61950
10/29/1998 09:50:00*1.62200*1.61890*1.62200*1.61890
10/29/1998 09:55:00*1.61900*1.62000*1.62000*1.61900
10/29/1998 10:00:00*1.61890*1.61890*1.61890*1.61890
10/29/1998 10:05:00*1.62000*1.61890*1.62100*1.61890
10/29/1998 10:10:00*1.62000*1.62000*1.62000*1.62000
10/29/1998 10:15:00*1.61890*1.62000*1.62000*1.61890
10/29/1998 10:20:00*1.62000*1.62000*1.62000*1.62000
10/29/1998 10:30:00*1.62000*1.62000*1.62000*1.62000
10/29/1998 10:35:00*1.62000*1.62000*1.62000*1.62000
10/29/1998 10:40:00*1.62120*1.62000*1.62120*1.62000
10/29/1998 10:45:00*1.62050*1.62050*1.62050*1.62050
10/29/1998 10:50:00*1.61940*1.61940*1.61940*1.61940
10/29/1998 10:55:00*1.61940*1.62000*1.62000*1.61940
10/29/1998 11:00:00*1.61940*1.61940*1.61940*1.61940
10/29/1998 11:05:00*1.61950*1.61950*1.61950*1.61950
10/29/1998 11:15:00*1.62200*1.62170*1.62200*1.62170
10/29/1998 11:20:00*1.62150*1.62150*1.62150*1.62150
10/29/1998 11:25:00*1.62170*1.62170*1.62170*1.62170
10/29/1998 11:35:00*1.61950*1.61950*1.61950*1.61950
10/29/1998 11:45:00*1.62150*1.62050*1.62150*1.62050
10/29/1998 11:50:00*1.61950*1.62070*1.62070*1.61950
10/29/1998 11:55:00*1.62200*1.62070*1.62200*1.62070
10/29/1998 12:00:00*1.62300*1.62070*1.62300*1.62070
10/29/1998 12:05:00*1.61950*1.62070*1.62250*1.61950
10/29/1998 12:10:00*1.62200*1.61950*1.62200*1.61950
10/29/1998 12:25:00*1.62200*1.62200*1.62200*1.62200
10/29/1998 12:35:00*1.62350*1.62350*1.62350*1.62350
10/29/1998 12:40:00*1.62200*1.62200*1.62200*1.62200
10/29/1998 12:50:00*1.62000*1.62000*1.62000*1.62000
10/29/1998 12:55:00*1.62200*1.62200*1.62200*1.62200
10/29/1998 13:00:00*1.62300*1.62300*1.62300*1.62300
10/29/1998 13:05:00*1.62200*1.62200*1.62200*1.62200
10/29/1998 13:40:00*1.62300*1.62300*1.62300*1.62300
10/29/1998 13:45:00*1.62320*1.62320*1.62320*1.62320
10/29/1998 15:30:00*1.62350*1.62350*1.62350*1.62350
