10/19/1998 19:05:00*1.62300*1.62170*1.62300*1.62170
10/19/1998 19:40:00*1.62100*1.62100*1.62100*1.62100
10/19/1998 19:45:00*1.62170*1.62170*1.62170*1.62170
10/19/1998 19:55:00*1.62200*1.62100*1.62200*1.62100
10/19/1998 20:00:00*1.62150*1.62150*1.62150*1.62150
10/19/1998 20:10:00*1.62170*1.62300*1.62300*1.62170
10/19/1998 20:20:00*1.62000*1.62300*1.62300*1.62000
10/19/1998 20:25:00*1.62250*1.62250*1.62250*1.62250
10/19/1998 20:30:00*1.62220*1.62250*1.62250*1.62220
10/19/1998 20:35:00*1.62320*1.62550*1.62550*1.62320
10/19/1998 20:40:00*1.62570*1.62720*1.62720*1.62570
10/19/1998 20:45:00*1.62670*1.62700*1.62700*1.62500
10/19/1998 20:50:00*1.62730*1.62650*1.62730*1.62650
10/19/1998 20:55:00*1.62670*1.62700*1.62700*1.62670
10/19/1998 21:05:00*1.62670*1.62550*1.62670*1.62550
10/19/1998 21:10:00*1.62570*1.62640*1.62650*1.62560
10/19/1998 21:15:00*1.62620*1.62610*1.62620*1.62610
10/19/1998 21:20:00*1.62610*1.62550*1.62610*1.62550
10/19/1998 21:25:00*1.62820*1.62600*1.62820*1.62570
10/19/1998 21:30:00*1.62640*1.62650*1.62650*1.62640
10/19/1998 21:35:00*1.62640*1.62590*1.62640*1.62590
10/19/1998 21:40:00*1.62550*1.62570*1.62570*1.62550
10/19/1998 21:45:00*1.62550*1.62540*1.62570*1.62520
10/19/1998 21:50:00*1.62550*1.62450*1.62550*1.62450
10/19/1998 21:55:00*1.62350*1.62350*1.62350*1.62350
10/19/1998 22:00:00*1.62370*1.62350*1.62370*1.62350
10/19/1998 22:05:00*1.62300*1.62300*1.62300*1.62300
10/19/1998 22:15:00*1.62370*1.62360*1.62370*1.62360
10/19/1998 22:20:00*1.62360*1.62350*1.62360*1.62320
10/19/1998 22:25:00*1.62360*1.62360*1.62360*1.62360
10/19/1998 22:40:00*1.62370*1.62370*1.62370*1.62370
10/19/1998 22:45:00*1.62360*1.62360*1.62360*1.62360
10/19/1998 22:50:00*1.62250*1.62380*1.62380*1.62250
10/19/1998 22:55:00*1.62470*1.62470*1.62470*1.62470
10/19/1998 23:00:00*1.62460*1.62500*1.62500*1.62460
10/19/1998 23:10:00*1.62520*1.62520*1.62520*1.62520
10/19/1998 23:15:00*1.62450*1.62430*1.62450*1.62430
10/19/1998 23:20:00*1.62420*1.62400*1.62420*1.62400
10/19/1998 23:25:00*1.62350*1.62300*1.62350*1.62300
10/19/1998 23:35:00*1.62320*1.62320*1.62320*1.62320
10/19/1998 23:45:00*1.62270*1.62270*1.62270*1.62270
10/20/1998 00:00:00*1.62300*1.62150*1.62300*1.62150
10/20/1998 00:05:00*1.62200*1.62150*1.62200*1.62150
10/20/1998 00:10:00*1.62070*1.62000*1.62070*1.62000
10/20/1998 00:20:00*1.62000*1.62000*1.62000*1.62000
10/20/1998 00:25:00*1.61970*1.61970*1.61970*1.61970
10/20/1998 00:35:00*1.61960*1.61900*1.61960*1.61800
10/20/1998 00:40:00*1.62000*1.62000*1.62000*1.62000
10/20/1998 00:45:00*1.62020*1.62020*1.62020*1.62020
10/20/1998 00:50:00*1.61900*1.61870*1.61920*1.61870
10/20/1998 00:55:00*1.61800*1.61840*1.61840*1.61800
10/20/1998 01:00:00*1.61820*1.61850*1.61850*1.61820
10/20/1998 01:05:00*1.61870*1.61820*1.61870*1.61770
10/20/1998 01:10:00*1.61800*1.61830*1.61830*1.61800
10/20/1998 01:20:00*1.61800*1.61830*1.61830*1.61760
10/20/1998 01:25:00*1.61800*1.61800*1.61800*1.61800
10/20/1998 01:30:00*1.61840*1.61840*1.61840*1.61840
10/20/1998 01:35:00*1.62000*1.61870*1.62000*1.61870
10/20/1998 01:40:00*1.61880*1.61880*1.61880*1.61880
10/20/1998 01:45:00*1.61850*1.61850*1.61850*1.61850
10/20/1998 01:50:00*1.61880*1.61870*1.61880*1.61870
10/20/1998 01:55:00*1.61860*1.61820*1.61860*1.61820
10/20/1998 02:00:00*1.61810*1.61860*1.61860*1.61810
10/20/1998 02:05:00*1.61830*1.61830*1.61830*1.61830
10/20/1998 02:15:00*1.61820*1.61700*1.61830*1.61700
10/20/1998 02:20:00*1.61700*1.61830*1.61830*1.61700
10/20/1998 02:25:00*1.61720*1.61730*1.61730*1.61720
10/20/1998 02:30:00*1.61720*1.61740*1.61740*1.61720
10/20/1998 02:35:00*1.61800*1.61810*1.61850*1.61760
10/20/1998 02:40:00*1.61830*1.61820*1.61830*1.61810
10/20/1998 02:45:00*1.61770*1.61790*1.61810*1.61770
10/20/1998 02:50:00*1.61800*1.61870*1.61890*1.61800
10/20/1998 02:55:00*1.61800*1.61750*1.61870*1.61750
10/20/1998 03:00:00*1.61870*1.61870*1.61960*1.61800
10/20/1998 03:05:00*1.61900*1.61500*1.61900*1.61500
10/20/1998 03:10:00*1.61770*1.61970*1.61970*1.61760
10/20/1998 03:15:00*1.61970*1.62050*1.62050*1.61970
10/20/1998 03:20:00*1.61970*1.62020*1.62020*1.61970
10/20/1998 03:25:00*1.61950*1.62020*1.62020*1.61950
10/20/1998 03:35:00*1.62050*1.62030*1.62050*1.62020
10/20/1998 03:40:00*1.62090*1.62070*1.62090*1.62070
10/20/1998 03:50:00*1.62020*1.62070*1.62070*1.62020
10/20/1998 03:55:00*1.62170*1.62130*1.62170*1.62040
10/20/1998 04:00:00*1.62160*1.62170*1.62170*1.62120
10/20/1998 04:05:00*1.62130*1.62120*1.62130*1.62120
10/20/1998 04:10:00*1.62130*1.62090*1.62130*1.62090
10/20/1998 04:15:00*1.62150*1.62130*1.62150*1.62090
10/20/1998 04:20:00*1.62110*1.62100*1.62110*1.62100
10/20/1998 04:25:00*1.62110*1.62100*1.62110*1.62100
10/20/1998 04:30:00*1.62110*1.62160*1.62160*1.62110
10/20/1998 04:35:00*1.62130*1.62100*1.62130*1.62100
10/20/1998 04:40:00*1.61700*1.62120*1.62120*1.61700
10/20/1998 04:45:00*1.62120*1.62120*1.62120*1.62120
10/20/1998 04:50:00*1.62140*1.62120*1.62140*1.62120
10/20/1998 04:55:00*1.62130*1.62160*1.62160*1.62130
10/20/1998 05:00:00*1.62130*1.62140*1.62140*1.62130
10/20/1998 05:10:00*1.62170*1.62170*1.62170*1.62170
10/20/1998 05:20:00*1.62270*1.62270*1.62270*1.62270
10/20/1998 05:25:00*1.62270*1.62270*1.62270*1.62270
10/20/1998 05:30:00*1.62250*1.62250*1.62250*1.62250
10/20/1998 05:35:00*1.62310*1.62310*1.62310*1.62310
10/20/1998 05:40:00*1.62360*1.62330*1.62360*1.62330
10/20/1998 05:50:00*1.62360*1.62360*1.62360*1.62360
10/20/1998 05:55:00*1.62450*1.62450*1.62450*1.62450
10/20/1998 06:00:00*1.62400*1.62400*1.62400*1.62350
10/20/1998 06:05:00*1.62350*1.62400*1.62400*1.62350
10/20/1998 06:10:00*1.62350*1.62400*1.62400*1.62350
10/20/1998 06:15:00*1.62350*1.62370*1.62370*1.62350
10/20/1998 06:20:00*1.62250*1.62250*1.62250*1.62250
10/20/1998 06:25:00*1.62300*1.62300*1.62300*1.62300
10/20/1998 06:30:00*1.62290*1.62300*1.62300*1.62290
10/20/1998 06:40:00*1.62270*1.62240*1.62270*1.62240
10/20/1998 06:50:00*1.62260*1.62240*1.62260*1.62240
10/20/1998 06:55:00*1.62260*1.62260*1.62260*1.62250
10/20/1998 07:10:00*1.62170*1.62170*1.62170*1.62170
10/20/1998 07:20:00*1.62390*1.62390*1.62390*1.62390
10/20/1998 07:30:00*1.62320*1.62320*1.62320*1.62320
10/20/1998 07:50:00*1.62450*1.62320*1.62450*1.62320
10/20/1998 07:55:00*1.62420*1.62420*1.62420*1.62420
10/20/1998 08:00:00*1.62450*1.62450*1.62450*1.62450
10/20/1998 08:05:00*1.62450*1.62430*1.62450*1.62430
10/20/1998 08:10:00*1.62500*1.62460*1.62500*1.62270
10/20/1998 08:15:00*1.62500*1.62520*1.62520*1.62460
10/20/1998 08:20:00*1.62530*1.62530*1.62530*1.62530
10/20/1998 08:25:00*1.62530*1.62530*1.62530*1.62530
10/20/1998 08:30:00*1.62500*1.62500*1.62500*1.62500
10/20/1998 08:35:00*1.62530*1.62520*1.62530*1.62520
10/20/1998 08:40:00*1.62500*1.62520*1.62530*1.62450
10/20/1998 08:45:00*1.62530*1.62530*1.62530*1.62530
10/20/1998 08:50:00*1.62520*1.62530*1.62530*1.62450
10/20/1998 09:00:00*1.62450*1.62530*1.62530*1.62450
10/20/1998 09:05:00*1.62450*1.62530*1.62530*1.62450
10/20/1998 09:10:00*1.62600*1.62530*1.62600*1.62530
10/20/1998 09:15:00*1.62450*1.62530*1.62530*1.62450
10/20/1998 09:20:00*1.62520*1.62530*1.62530*1.62450
10/20/1998 09:25:00*1.62500*1.62530*1.62530*1.62450
10/20/1998 09:30:00*1.62450*1.62490*1.62530*1.62450
10/20/1998 09:35:00*1.62490*1.62530*1.62530*1.62490
10/20/1998 09:40:00*1.62530*1.62530*1.62530*1.62530
10/20/1998 09:45:00*1.62550*1.62550*1.62550*1.62550
10/20/1998 09:50:00*1.62530*1.62460*1.62530*1.62460
10/20/1998 09:55:00*1.62470*1.62470*1.62470*1.62470
10/20/1998 10:00:00*1.62460*1.62460*1.62460*1.62460
10/20/1998 10:05:00*1.62470*1.62510*1.62550*1.62470
10/20/1998 10:10:00*1.62550*1.62140*1.62550*1.62140
10/20/1998 10:15:00*1.62160*1.62160*1.62160*1.62160
10/20/1998 10:20:00*1.62130*1.62130*1.62130*1.62130
10/20/1998 10:25:00*1.62500*1.62550*1.62850*1.62500
10/20/1998 10:30:00*1.62570*1.62600*1.62600*1.62550
10/20/1998 10:35:00*1.62550*1.62550*1.62550*1.62550
10/20/1998 10:40:00*1.62450*1.62550*1.62550*1.62450
10/20/1998 10:50:00*1.62350*1.62350*1.62350*1.62350
10/20/1998 10:55:00*1.62400*1.62400*1.62400*1.62400
10/20/1998 11:00:00*1.62470*1.62400*1.62470*1.62400
10/20/1998 11:05:00*1.62470*1.62470*1.62470*1.62470
10/20/1998 11:10:00*1.62520*1.62520*1.62520*1.62520
10/20/1998 11:15:00*1.62540*1.62560*1.62560*1.62540
10/20/1998 11:20:00*1.62650*1.62670*1.62670*1.62650
10/20/1998 11:25:00*1.62540*1.62700*1.62700*1.62540
10/20/1998 11:30:00*1.62540*1.62550*1.62550*1.62540
10/20/1998 11:35:00*1.62540*1.62540*1.62540*1.62540
10/20/1998 11:40:00*1.62470*1.62470*1.62470*1.62470
10/20/1998 12:20:00*1.62700*1.62700*1.62700*1.62700
10/20/1998 12:35:00*1.62450*1.62450*1.62450*1.62450
10/20/1998 12:50:00*1.62550*1.62550*1.62550*1.62550
10/20/1998 13:30:00*1.62600*1.62600*1.62600*1.62600
10/20/1998 13:35:00*1.62500*1.62500*1.62500*1.62500
10/20/1998 14:20:00*1.62350*1.62350*1.62350*1.62350
10/20/1998 14:35:00*1.62370*1.62370*1.62370*1.62370
10/20/1998 15:10:00*1.62500*1.62500*1.62500*1.62500
