10/15/1998 19:00:00*1.60600*1.60500*1.60600*1.60500
10/15/1998 19:05:00*1.60450*1.60700*1.60700*1.60450
10/15/1998 19:15:00*1.60700*1.60700*1.60700*1.60700
10/15/1998 19:20:00*1.60700*1.60700*1.60700*1.60700
10/15/1998 19:50:00*1.60500*1.60700*1.60700*1.60500
10/15/1998 20:00:00*1.60800*1.61000*1.61100*1.60800
10/15/1998 20:05:00*1.61000*1.61020*1.61020*1.61000
10/15/1998 20:10:00*1.61000*1.61000*1.61100*1.61000
10/15/1998 20:15:00*1.61100*1.61000*1.61100*1.61000
10/15/1998 20:20:00*1.61020*1.61100*1.61100*1.61000
10/15/1998 20:25:00*1.61100*1.61100*1.61100*1.61100
10/15/1998 20:30:00*1.61200*1.61300*1.61400*1.61200
10/15/1998 20:35:00*1.61300*1.61400*1.61600*1.61300
10/15/1998 20:40:00*1.61300*1.61370*1.61500*1.61300
10/15/1998 20:45:00*1.61400*1.61400*1.61400*1.61400
10/15/1998 21:00:00*1.61300*1.61320*1.61320*1.61300
10/15/1998 21:05:00*1.61300*1.61280*1.61300*1.61200
10/15/1998 21:10:00*1.61290*1.61260*1.61290*1.61200
10/15/1998 21:15:00*1.61270*1.61360*1.61370*1.61270
10/15/1998 21:20:00*1.61350*1.61320*1.61350*1.61320
10/15/1998 21:25:00*1.61300*1.61300*1.61300*1.61300
10/15/1998 21:40:00*1.61330*1.61330*1.61330*1.61330
10/15/1998 21:45:00*1.61200*1.61320*1.61330*1.61200
10/15/1998 21:50:00*1.61310*1.61200*1.61310*1.61200
10/15/1998 21:55:00*1.61260*1.61270*1.61270*1.61100
10/15/1998 22:00:00*1.61400*1.61400*1.61400*1.61400
10/15/1998 22:05:00*1.61400*1.61430*1.61510*1.61400
10/15/1998 22:10:00*1.61420*1.61460*1.61480*1.61420
10/15/1998 22:15:00*1.61380*1.61390*1.61390*1.61380
10/15/1998 22:20:00*1.61400*1.61400*1.61400*1.61390
10/15/1998 22:25:00*1.61380*1.61420*1.61420*1.61380
10/15/1998 22:30:00*1.61200*1.61200*1.61200*1.61200
10/15/1998 22:35:00*1.61420*1.61450*1.61470*1.61420
10/15/1998 22:40:00*1.61450*1.61440*1.61450*1.61440
10/15/1998 22:45:00*1.61500*1.61400*1.61500*1.61400
10/15/1998 22:50:00*1.61470*1.61550*1.61560*1.61470
10/15/1998 22:55:00*1.61570*1.61600*1.61600*1.61570
10/15/1998 23:00:00*1.61720*1.61720*1.61720*1.61720
10/15/1998 23:05:00*1.61700*1.61800*1.61820*1.61700
10/15/1998 23:10:00*1.61800*1.61900*1.61900*1.61800
10/15/1998 23:15:00*1.61900*1.61920*1.61920*1.61900
10/15/1998 23:20:00*1.61900*1.61900*1.61900*1.61900
10/15/1998 23:40:00*1.61920*1.61920*1.61920*1.61920
10/15/1998 23:45:00*1.61890*1.61870*1.61900*1.61870
10/15/1998 23:55:00*1.61800*1.61870*1.61870*1.61800
10/16/1998 00:00:00*1.61800*1.61800*1.61800*1.61800
10/16/1998 00:05:00*1.61860*1.61800*1.61860*1.61800
10/16/1998 00:10:00*1.61820*1.61800*1.61820*1.61800
10/16/1998 00:15:00*1.61860*1.61860*1.61860*1.61860
10/16/1998 00:20:00*1.61870*1.61870*1.61870*1.61870
10/16/1998 00:25:00*1.61820*1.61820*1.61820*1.61600
10/16/1998 00:30:00*1.61770*1.61810*1.61820*1.61770
10/16/1998 00:35:00*1.61800*1.61800*1.61800*1.61800
10/16/1998 00:45:00*1.61670*1.61660*1.61670*1.61660
10/16/1998 00:50:00*1.61660*1.61680*1.61680*1.61600
10/16/1998 00:55:00*1.61570*1.61570*1.61570*1.61570
10/16/1998 01:00:00*1.61600*1.61600*1.61600*1.61600
10/16/1998 01:05:00*1.61500*1.61620*1.61620*1.61500
10/16/1998 01:10:00*1.61600*1.61600*1.61600*1.61600
10/16/1998 01:15:00*1.61600*1.61610*1.61610*1.61600
10/16/1998 01:20:00*1.61600*1.61500*1.61620*1.61500
10/16/1998 01:25:00*1.61560*1.61560*1.61560*1.61560
10/16/1998 01:35:00*1.61520*1.61490*1.61520*1.61470
10/16/1998 01:40:00*1.61490*1.61520*1.61520*1.61490
10/16/1998 01:45:00*1.61510*1.61490*1.61520*1.61480
10/16/1998 01:50:00*1.61550*1.61550*1.61560*1.61540
10/16/1998 01:55:00*1.61520*1.61520*1.61520*1.61520
10/16/1998 02:00:00*1.61400*1.61400*1.61400*1.61400
10/16/1998 02:05:00*1.61480*1.61500*1.61500*1.61370
10/16/1998 02:10:00*1.61400*1.61300*1.61400*1.61300
10/16/1998 02:15:00*1.61450*1.61300*1.61450*1.61300
10/16/1998 02:20:00*1.61400*1.61470*1.61500*1.61400
10/16/1998 02:25:00*1.61500*1.61470*1.61500*1.61300
10/16/1998 02:30:00*1.61500*1.61600*1.61600*1.61500
10/16/1998 02:35:00*1.61610*1.61610*1.61610*1.61580
10/16/1998 02:40:00*1.61600*1.61600*1.61620*1.61400
10/16/1998 02:45:00*1.61600*1.61620*1.61620*1.61600
10/16/1998 02:50:00*1.61600*1.61600*1.61600*1.61600
10/16/1998 02:55:00*1.61650*1.61620*1.61700*1.61620
10/16/1998 03:00:00*1.61700*1.61900*1.61920*1.61700
10/16/1998 03:05:00*1.61900*1.61970*1.61970*1.61900
10/16/1998 03:10:00*1.61900*1.61910*1.61940*1.61900
10/16/1998 03:15:00*1.61890*1.61980*1.61980*1.61890
10/16/1998 03:20:00*1.62170*1.62250*1.62250*1.62160
10/16/1998 03:25:00*1.62350*1.62350*1.62350*1.62350
10/16/1998 03:30:00*1.62280*1.62260*1.62280*1.62220
10/16/1998 03:35:00*1.62250*1.62270*1.62270*1.62250
10/16/1998 03:40:00*1.62360*1.62270*1.62360*1.62270
10/16/1998 03:45:00*1.62350*1.62250*1.62350*1.62250
10/16/1998 03:50:00*1.62370*1.62320*1.62370*1.62310
10/16/1998 03:55:00*1.62290*1.62330*1.62330*1.62290
10/16/1998 04:00:00*1.62190*1.62290*1.62290*1.62190
10/16/1998 04:05:00*1.62310*1.62320*1.62340*1.62310
10/16/1998 04:10:00*1.62320*1.62400*1.62400*1.62320
10/16/1998 04:15:00*1.62280*1.62400*1.62400*1.62280
10/16/1998 04:20:00*1.62250*1.62250*1.62270*1.62250
10/16/1998 04:25:00*1.62250*1.62150*1.62270*1.62150
10/16/1998 04:30:00*1.62210*1.62150*1.62260*1.62150
10/16/1998 04:35:00*1.62200*1.62200*1.62200*1.62200
10/16/1998 04:40:00*1.62150*1.62150*1.62220*1.62150
10/16/1998 04:45:00*1.62200*1.62200*1.62200*1.62200
10/16/1998 04:50:00*1.62250*1.62200*1.62250*1.62200
10/16/1998 04:55:00*1.62150*1.62200*1.62200*1.62150
10/16/1998 05:00:00*1.61950*1.61950*1.61950*1.61950
10/16/1998 05:05:00*1.61970*1.61970*1.62000*1.61970
10/16/1998 05:10:00*1.61970*1.61970*1.61970*1.61970
10/16/1998 05:15:00*1.61950*1.61910*1.62000*1.61910
10/16/1998 05:20:00*1.61920*1.61920*1.61920*1.61920
10/16/1998 05:25:00*1.61970*1.61950*1.61970*1.61950
10/16/1998 05:30:00*1.61970*1.61970*1.61970*1.61970
10/16/1998 05:35:00*1.61750*1.61970*1.61970*1.61750
10/16/1998 05:40:00*1.61820*1.61820*1.61820*1.61820
10/16/1998 05:45:00*1.61970*1.61970*1.61970*1.61970
10/16/1998 05:50:00*1.61750*1.61970*1.61970*1.61750
10/16/1998 05:55:00*1.61550*1.61550*1.61800*1.61550
10/16/1998 06:00:00*1.61500*1.61450*1.61500*1.61450
10/16/1998 06:05:00*1.61500*1.61270*1.61500*1.61270
10/16/1998 06:10:00*1.61400*1.61400*1.61400*1.61400
10/16/1998 06:15:00*1.61370*1.61300*1.61370*1.61300
10/16/1998 06:20:00*1.61290*1.61210*1.61290*1.61210
10/16/1998 06:25:00*1.61190*1.61190*1.61190*1.61190
10/16/1998 06:30:00*1.61220*1.61220*1.61250*1.61220
10/16/1998 06:35:00*1.61330*1.61220*1.61330*1.61220
10/16/1998 06:45:00*1.61300*1.61220*1.61300*1.61220
10/16/1998 06:50:00*1.61230*1.61400*1.61400*1.61230
10/16/1998 07:00:00*1.61450*1.61200*1.61450*1.61150
10/16/1998 07:10:00*1.61120*1.61250*1.61250*1.61120
10/16/1998 07:20:00*1.61200*1.61200*1.61200*1.61200
10/16/1998 07:30:00*1.61250*1.61250*1.61250*1.61250
10/16/1998 07:35:00*1.61350*1.61300*1.61350*1.61300
10/16/1998 07:45:00*1.61250*1.61250*1.61250*1.61250
10/16/1998 07:50:00*1.61400*1.61250*1.61400*1.61250
10/16/1998 07:55:00*1.61400*1.61400*1.61400*1.61400
10/16/1998 08:00:00*1.61250*1.61250*1.61370*1.61250
10/16/1998 08:05:00*1.61300*1.61300*1.61300*1.61300
10/16/1998 08:10:00*1.61270*1.61270*1.61270*1.61100
10/16/1998 08:20:00*1.61250*1.61250*1.61250*1.61250
10/16/1998 08:25:00*1.61400*1.61350*1.61490*1.61350
10/16/1998 08:30:00*1.61490*1.61360*1.61490*1.61360
10/16/1998 08:35:00*1.61400*1.61360*1.61400*1.61360
10/16/1998 08:40:00*1.61300*1.61500*1.61500*1.61300
10/16/1998 08:45:00*1.61750*1.61750*1.61750*1.61750
10/16/1998 08:50:00*1.61720*1.61720*1.61720*1.61720
10/16/1998 08:55:00*1.61400*1.61750*1.61750*1.61400
10/16/1998 09:00:00*1.61670*1.61670*1.61670*1.61670
10/16/1998 09:05:00*1.61700*1.61750*1.61750*1.61700
10/16/1998 09:10:00*1.61400*1.61790*1.61800*1.61400
10/16/1998 09:20:00*1.61750*1.61400*1.61750*1.61400
10/16/1998 09:25:00*1.61700*1.61600*1.61700*1.61600
10/16/1998 09:30:00*1.61750*1.61750*1.61750*1.61750
10/16/1998 09:35:00*1.61870*1.61800*1.61870*1.61800
10/16/1998 09:40:00*1.62150*1.62050*1.62150*1.61400
10/16/1998 09:50:00*1.62150*1.62150*1.62150*1.62050
10/16/1998 10:00:00*1.62050*1.62050*1.62050*1.62050
10/16/1998 10:05:00*1.61950*1.61970*1.61970*1.61950
10/16/1998 10:10:00*1.61400*1.61960*1.61970*1.61400
10/16/1998 10:15:00*1.61170*1.61070*1.61170*1.61070
10/16/1998 10:20:00*1.62150*1.62150*1.62150*1.62150
10/16/1998 10:25:00*1.61400*1.61400*1.61400*1.61400
10/16/1998 10:40:00*1.61400*1.61970*1.61970*1.61400
10/16/1998 10:45:00*1.62090*1.62090*1.62090*1.62090
10/16/1998 10:50:00*1.61970*1.61960*1.62100*1.61960
10/16/1998 10:55:00*1.62150*1.62150*1.62150*1.62150
10/16/1998 11:00:00*1.62020*1.62200*1.62200*1.62020
10/16/1998 11:05:00*1.62170*1.62170*1.62170*1.62170
10/16/1998 11:10:00*1.62220*1.62170*1.62220*1.62070
10/16/1998 11:15:00*1.62250*1.62150*1.62250*1.62150
10/16/1998 11:20:00*1.62070*1.62150*1.62150*1.62070
10/16/1998 11:25:00*1.62200*1.62050*1.62200*1.61950
10/16/1998 11:30:00*1.62070*1.62050*1.62070*1.61850
10/16/1998 11:35:00*1.62050*1.62050*1.62050*1.62050
10/16/1998 11:40:00*1.62070*1.62050*1.62070*1.61850
10/16/1998 11:45:00*1.61850*1.62000*1.62000*1.61850
10/16/1998 11:50:00*1.62070*1.61950*1.62070*1.61950
10/16/1998 12:00:00*1.62070*1.61750*1.62070*1.61750
10/16/1998 12:05:00*1.61950*1.61950*1.61950*1.61950
10/16/1998 12:10:00*1.61870*1.61870*1.61870*1.61870
10/16/1998 12:15:00*1.61800*1.62070*1.62070*1.61800
10/16/1998 12:30:00*1.61850*1.61850*1.61850*1.61850
10/16/1998 12:40:00*1.61850*1.61850*1.61850*1.61850
10/16/1998 13:35:00*1.61900*1.61900*1.61900*1.61900
10/16/1998 13:40:00*1.61850*1.61850*1.61850*1.61850
10/16/1998 14:40:00*1.61870*1.61870*1.61870*1.61870
10/16/1998 14:50:00*1.61850*1.61850*1.61850*1.61850
