10/14/1998 19:05:00*1.61400*1.61400*1.61400*1.61400
10/14/1998 19:30:00*1.61500*1.61500*1.61500*1.61450
10/14/1998 19:35:00*1.61400*1.61450*1.61450*1.61400
10/14/1998 19:40:00*1.61470*1.61600*1.61600*1.61470
10/14/1998 19:45:00*1.61650*1.61650*1.61650*1.61650
10/14/1998 19:50:00*1.61700*1.61700*1.61750*1.61700
10/14/1998 19:55:00*1.61600*1.61500*1.61700*1.61500
10/14/1998 20:00:00*1.61570*1.61600*1.61600*1.61550
10/14/1998 20:05:00*1.61650*1.61670*1.61700*1.61650
10/14/1998 20:10:00*1.61650*1.61600*1.61700*1.61550
10/14/1998 20:15:00*1.61550*1.61450*1.61650*1.61400
10/14/1998 20:20:00*1.61460*1.61400*1.61460*1.61400
10/14/1998 20:25:00*1.61370*1.61450*1.61450*1.61370
10/14/1998 20:30:00*1.61400*1.61500*1.61500*1.61400
10/14/1998 20:35:00*1.61450*1.61450*1.61450*1.61450
10/14/1998 20:40:00*1.61600*1.61600*1.61600*1.61600
10/14/1998 20:50:00*1.61700*1.61650*1.61700*1.61650
10/14/1998 20:55:00*1.61660*1.61550*1.61660*1.61550
10/14/1998 21:00:00*1.61600*1.61450*1.61600*1.61450
10/14/1998 21:15:00*1.61420*1.61420*1.61420*1.61420
10/14/1998 21:20:00*1.61410*1.61430*1.61430*1.61410
10/14/1998 21:30:00*1.61500*1.61440*1.61500*1.61440
10/14/1998 21:40:00*1.61460*1.61440*1.61460*1.61440
10/14/1998 21:45:00*1.61470*1.61420*1.61470*1.61420
10/14/1998 21:50:00*1.61270*1.61200*1.61400*1.61150
10/14/1998 21:55:00*1.61150*1.61200*1.61210*1.61140
10/14/1998 22:00:00*1.61190*1.61210*1.61250*1.61190
10/14/1998 22:05:00*1.61200*1.61150*1.61200*1.61120
10/14/1998 22:10:00*1.61170*1.61200*1.61210*1.61170
10/14/1998 22:15:00*1.61150*1.61170*1.61170*1.61150
10/14/1998 22:20:00*1.61200*1.61200*1.61200*1.61200
10/14/1998 22:30:00*1.61230*1.61250*1.61250*1.61230
10/14/1998 22:35:00*1.61270*1.61250*1.61270*1.61210
10/14/1998 22:40:00*1.61230*1.61230*1.61230*1.61230
10/14/1998 22:50:00*1.61250*1.61170*1.61250*1.61170
10/14/1998 22:55:00*1.61160*1.61160*1.61160*1.61160
10/14/1998 23:00:00*1.61190*1.61190*1.61190*1.61190
10/14/1998 23:05:00*1.61160*1.61270*1.61270*1.61150
10/14/1998 23:10:00*1.61170*1.61170*1.61170*1.61170
10/14/1998 23:20:00*1.61170*1.61170*1.61170*1.61170
10/14/1998 23:25:00*1.61180*1.61180*1.61180*1.61180
10/14/1998 23:35:00*1.61160*1.61160*1.61160*1.61160
10/14/1998 23:45:00*1.61190*1.61190*1.61190*1.61190
10/15/1998 00:10:00*1.61160*1.61160*1.61160*1.61160
10/15/1998 00:30:00*1.61170*1.61170*1.61170*1.61170
10/15/1998 00:40:00*1.61150*1.61120*1.61170*1.61120
10/15/1998 00:45:00*1.61150*1.61150*1.61150*1.61150
10/15/1998 00:55:00*1.61150*1.61010*1.61150*1.61010
10/15/1998 01:00:00*1.61020*1.61020*1.61040*1.61020
10/15/1998 01:15:00*1.60900*1.61020*1.61020*1.60900
10/15/1998 01:20:00*1.61010*1.60950*1.61010*1.60950
10/15/1998 01:25:00*1.61000*1.61020*1.61020*1.61000
10/15/1998 01:50:00*1.61000*1.61020*1.61020*1.61000
10/15/1998 01:55:00*1.61050*1.61050*1.61070*1.61050
10/15/1998 02:00:00*1.61030*1.61030*1.61030*1.61030
10/15/1998 02:05:00*1.61050*1.61050*1.61070*1.61050
10/15/1998 02:10:00*1.61050*1.61040*1.61070*1.61040
10/15/1998 02:25:00*1.61070*1.61040*1.61070*1.61040
10/15/1998 02:30:00*1.61050*1.61040*1.61050*1.61040
10/15/1998 02:35:00*1.60950*1.60950*1.60950*1.60950
10/15/1998 02:40:00*1.60970*1.60800*1.61040*1.60800
10/15/1998 02:45:00*1.60950*1.61020*1.61020*1.60950
10/15/1998 02:50:00*1.61020*1.60970*1.61020*1.60970
10/15/1998 02:55:00*1.61020*1.60990*1.61050*1.60990
10/15/1998 03:00:00*1.61080*1.61080*1.61080*1.61080
10/15/1998 03:05:00*1.60980*1.60980*1.60980*1.60980
10/15/1998 03:10:00*1.60920*1.60920*1.60920*1.60920
10/15/1998 03:15:00*1.60980*1.60980*1.60980*1.60980
10/15/1998 03:20:00*1.61020*1.60980*1.61020*1.60980
10/15/1998 03:35:00*1.60990*1.60960*1.60990*1.60960
10/15/1998 03:40:00*1.61010*1.60970*1.61010*1.60970
10/15/1998 03:50:00*1.61020*1.60970*1.61020*1.60970
10/15/1998 04:00:00*1.61050*1.61050*1.61050*1.61050
10/15/1998 04:05:00*1.60970*1.61070*1.61070*1.60970
10/15/1998 04:10:00*1.61030*1.61070*1.61070*1.61030
10/15/1998 04:15:00*1.61010*1.61020*1.61020*1.61010
10/15/1998 04:20:00*1.61100*1.61170*1.61170*1.61100
10/15/1998 04:25:00*1.61200*1.61140*1.61200*1.61140
10/15/1998 04:30:00*1.61160*1.61160*1.61160*1.61160
10/15/1998 04:35:00*1.61170*1.61210*1.61210*1.61170
10/15/1998 04:40:00*1.61250*1.61220*1.61250*1.61220
10/15/1998 04:45:00*1.61350*1.61350*1.61350*1.61350
10/15/1998 04:50:00*1.61220*1.61220*1.61220*1.61220
10/15/1998 04:55:00*1.61320*1.61470*1.61470*1.61320
10/15/1998 05:00:00*1.61450*1.61450*1.61450*1.61450
10/15/1998 05:05:00*1.61470*1.61450*1.61600*1.61450
10/15/1998 05:15:00*1.61430*1.61420*1.61430*1.61420
10/15/1998 05:20:00*1.61430*1.61430*1.61430*1.61430
10/15/1998 05:25:00*1.61420*1.61420*1.61420*1.61320
10/15/1998 05:30:00*1.61360*1.61360*1.61360*1.61360
10/15/1998 05:35:00*1.61380*1.61360*1.61380*1.61360
10/15/1998 05:45:00*1.61330*1.61330*1.61330*1.61330
10/15/1998 05:50:00*1.61360*1.61360*1.61360*1.61360
10/15/1998 06:00:00*1.61270*1.61250*1.61270*1.61250
10/15/1998 06:05:00*1.61240*1.61240*1.61240*1.61240
10/15/1998 06:15:00*1.61270*1.61270*1.61270*1.61270
10/15/1998 06:20:00*1.61240*1.61330*1.61330*1.61240
10/15/1998 06:35:00*1.61270*1.61200*1.61270*1.61200
10/15/1998 06:40:00*1.61270*1.61270*1.61270*1.61270
10/15/1998 06:45:00*1.61260*1.61260*1.61260*1.61260
10/15/1998 06:50:00*1.61270*1.61270*1.61270*1.61190
10/15/1998 07:00:00*1.61260*1.61270*1.61270*1.61260
10/15/1998 07:15:00*1.61260*1.61260*1.61260*1.61260
10/15/1998 07:20:00*1.61250*1.61270*1.61270*1.61250
10/15/1998 07:25:00*1.61260*1.61260*1.61260*1.61260
10/15/1998 07:30:00*1.61220*1.61230*1.61230*1.61220
10/15/1998 07:35:00*1.61230*1.61230*1.61230*1.61230
10/15/1998 07:40:00*1.61250*1.61230*1.61250*1.61230
10/15/1998 07:50:00*1.61220*1.61220*1.61220*1.61220
10/15/1998 07:55:00*1.61140*1.61250*1.61250*1.61140
10/15/1998 08:05:00*1.61160*1.61250*1.61250*1.61160
10/15/1998 08:10:00*1.61150*1.61170*1.61170*1.61150
10/15/1998 08:15:00*1.61000*1.61000*1.61000*1.61000
10/15/1998 08:20:00*1.61050*1.61050*1.61050*1.61050
10/15/1998 08:25:00*1.61170*1.61170*1.61170*1.61170
10/15/1998 08:30:00*1.60890*1.61170*1.61170*1.60890
10/15/1998 08:35:00*1.60800*1.61170*1.61170*1.60800
10/15/1998 08:40:00*1.60700*1.60670*1.60900*1.60670
10/15/1998 08:45:00*1.60600*1.60560*1.60640*1.60560
10/15/1998 08:50:00*1.60550*1.60550*1.60550*1.60550
10/15/1998 08:55:00*1.60620*1.60690*1.60690*1.60620
10/15/1998 09:00:00*1.60560*1.60900*1.60900*1.60560
10/15/1998 09:10:00*1.60750*1.60750*1.60750*1.60750
10/15/1998 09:15:00*1.60620*1.60590*1.60620*1.60590
10/15/1998 09:20:00*1.60590*1.60620*1.60900*1.60590
10/15/1998 09:25:00*1.60670*1.60770*1.60850*1.60670
10/15/1998 09:30:00*1.60750*1.60900*1.60900*1.60750
10/15/1998 09:35:00*1.60760*1.60850*1.60920*1.60760
10/15/1998 09:40:00*1.60870*1.61020*1.61020*1.60870
10/15/1998 09:45:00*1.60550*1.60920*1.60920*1.60550
10/15/1998 09:50:00*1.60850*1.60590*1.60920*1.60590
10/15/1998 09:55:00*1.60920*1.60900*1.60920*1.60750
10/15/1998 10:00:00*1.60750*1.60750*1.60750*1.60750
10/15/1998 10:05:00*1.60900*1.60900*1.60900*1.60900
10/15/1998 10:10:00*1.60770*1.60590*1.60770*1.60590
10/15/1998 10:15:00*1.60720*1.60670*1.60900*1.60670
10/15/1998 10:20:00*1.60900*1.60900*1.60900*1.60900
10/15/1998 10:25:00*1.60670*1.60670*1.60670*1.60670
10/15/1998 10:30:00*1.60900*1.60900*1.60900*1.60900
10/15/1998 10:35:00*1.60770*1.60720*1.60770*1.60720
10/15/1998 10:40:00*1.60920*1.60920*1.60920*1.60920
10/15/1998 10:45:00*1.60870*1.60950*1.60950*1.60870
10/15/1998 10:50:00*1.60860*1.60860*1.60860*1.60860
10/15/1998 10:55:00*1.60900*1.60860*1.60900*1.60860
10/15/1998 11:00:00*1.60900*1.60860*1.60900*1.60860
10/15/1998 11:05:00*1.60900*1.60820*1.60900*1.60820
10/15/1998 11:10:00*1.60860*1.60860*1.61000*1.60860
10/15/1998 11:15:00*1.60870*1.60920*1.60990*1.60870
10/15/1998 11:20:00*1.61000*1.60920*1.61000*1.60900
10/15/1998 11:25:00*1.60900*1.60920*1.60920*1.60900
10/15/1998 11:35:00*1.61250*1.61200*1.61250*1.61200
10/15/1998 11:45:00*1.61250*1.61200*1.61250*1.61200
10/15/1998 11:50:00*1.61400*1.61250*1.61400*1.61250
10/15/1998 11:55:00*1.60900*1.60900*1.60900*1.60900
10/15/1998 12:00:00*1.61370*1.61350*1.61370*1.61350
10/15/1998 12:05:00*1.61500*1.61500*1.61500*1.61500
10/15/1998 12:10:00*1.61200*1.61200*1.61200*1.61200
10/15/1998 12:15:00*1.61190*1.61150*1.61190*1.61150
10/15/1998 12:20:00*1.61120*1.61120*1.61120*1.61120
10/15/1998 12:25:00*1.61150*1.61150*1.61150*1.61150
10/15/1998 12:30:00*1.61120*1.61120*1.61120*1.61120
10/15/1998 12:40:00*1.61400*1.61400*1.61400*1.61400
10/15/1998 12:45:00*1.61350*1.61350*1.61350*1.61350
10/15/1998 12:50:00*1.61350*1.61350*1.61350*1.61350
10/15/1998 12:55:00*1.61320*1.61320*1.61320*1.61320
10/15/1998 13:05:00*1.61350*1.61350*1.61350*1.61350
10/15/1998 13:10:00*1.61350*1.61350*1.61350*1.61350
10/15/1998 13:40:00*1.61320*1.61320*1.61320*1.61320
10/15/1998 15:05:00*1.61320*1.61320*1.61320*1.61320
10/15/1998 16:50:00*1.60950*1.60950*1.60950*1.60950
