10/13/1998 19:00:00*1.62650*1.62650*1.62650*1.62650
10/13/1998 19:05:00*1.62550*1.62550*1.62550*1.62550
10/13/1998 19:15:00*1.62600*1.62600*1.62620*1.62600
10/13/1998 19:20:00*1.62650*1.62650*1.62650*1.62650
10/13/1998 19:25:00*1.62600*1.62600*1.62600*1.62600
10/13/1998 19:30:00*1.62650*1.62650*1.62650*1.62650
10/13/1998 19:35:00*1.62650*1.62650*1.62650*1.62650
10/13/1998 19:40:00*1.62670*1.62650*1.62670*1.62650
10/13/1998 19:50:00*1.62550*1.62470*1.62550*1.62400
10/13/1998 19:55:00*1.62450*1.62470*1.62520*1.62450
10/13/1998 20:00:00*1.62470*1.62620*1.62630*1.62470
10/13/1998 20:05:00*1.62610*1.62600*1.62610*1.62600
10/13/1998 20:10:00*1.62650*1.62650*1.62650*1.62650
10/13/1998 20:15:00*1.62700*1.62720*1.62750*1.62700
10/13/1998 20:20:00*1.62700*1.62700*1.62700*1.62700
10/13/1998 20:25:00*1.62650*1.62700*1.62700*1.62650
10/13/1998 20:30:00*1.62670*1.62650*1.62670*1.62650
10/13/1998 20:35:00*1.62600*1.62550*1.62600*1.62550
10/13/1998 20:40:00*1.62540*1.62520*1.62750*1.62510
10/13/1998 20:45:00*1.62470*1.62550*1.62550*1.62470
10/13/1998 20:55:00*1.62560*1.62570*1.62570*1.62560
10/13/1998 21:00:00*1.62550*1.62350*1.62550*1.62350
10/13/1998 21:10:00*1.62250*1.62190*1.62250*1.62190
10/13/1998 21:20:00*1.62300*1.62250*1.62300*1.62250
10/13/1998 21:30:00*1.62150*1.62250*1.62250*1.62150
10/13/1998 21:35:00*1.62300*1.62350*1.62350*1.62300
10/13/1998 21:40:00*1.62400*1.62450*1.62450*1.62400
10/13/1998 21:45:00*1.62440*1.62350*1.62440*1.62340
10/13/1998 21:50:00*1.62360*1.62360*1.62550*1.62340
10/13/1998 21:55:00*1.62310*1.62330*1.62330*1.62260
10/13/1998 22:00:00*1.62320*1.62330*1.62330*1.62320
10/13/1998 22:05:00*1.62350*1.62350*1.62380*1.62350
10/13/1998 22:25:00*1.62280*1.62280*1.62280*1.62280
10/13/1998 22:35:00*1.62290*1.62310*1.62310*1.62290
10/13/1998 22:40:00*1.62310*1.62300*1.62310*1.62300
10/13/1998 22:45:00*1.62310*1.62320*1.62320*1.62300
10/13/1998 22:50:00*1.62310*1.62350*1.62350*1.62310
10/13/1998 22:55:00*1.62380*1.62380*1.62380*1.62380
10/13/1998 23:00:00*1.62330*1.62350*1.62350*1.62330
10/13/1998 23:05:00*1.62170*1.62170*1.62170*1.62170
10/13/1998 23:10:00*1.62300*1.62300*1.62300*1.62300
10/13/1998 23:15:00*1.62300*1.62300*1.62300*1.62300
10/13/1998 23:20:00*1.62370*1.62370*1.62370*1.62370
10/13/1998 23:25:00*1.62400*1.62400*1.62400*1.62400
10/13/1998 23:40:00*1.62350*1.62360*1.62360*1.62350
10/13/1998 23:55:00*1.62450*1.62450*1.62450*1.62450
10/14/1998 00:00:00*1.62420*1.62420*1.62420*1.62420
10/14/1998 00:20:00*1.62550*1.62550*1.62550*1.62550
10/14/1998 00:40:00*1.62450*1.62300*1.62450*1.62300
10/14/1998 00:50:00*1.62360*1.62350*1.62360*1.62340
10/14/1998 01:00:00*1.62470*1.62400*1.62550*1.62400
10/14/1998 01:05:00*1.62450*1.62450*1.62450*1.62450
10/14/1998 01:15:00*1.62350*1.62350*1.62350*1.62350
10/14/1998 01:20:00*1.62390*1.62370*1.62390*1.62370
10/14/1998 01:25:00*1.62320*1.62310*1.62320*1.62310
10/14/1998 01:30:00*1.62330*1.62300*1.62340*1.62250
10/14/1998 01:40:00*1.62260*1.62260*1.62260*1.62260
10/14/1998 01:45:00*1.62270*1.62270*1.62450*1.62270
10/14/1998 01:55:00*1.62300*1.62300*1.62300*1.62300
10/14/1998 02:05:00*1.62250*1.62080*1.62250*1.62050
10/14/1998 02:10:00*1.62200*1.62080*1.62200*1.62080
10/14/1998 02:15:00*1.62240*1.62250*1.62270*1.62100
10/14/1998 02:25:00*1.62200*1.62200*1.62220*1.62200
10/14/1998 02:30:00*1.62200*1.62050*1.62250*1.62050
10/14/1998 02:35:00*1.62150*1.62210*1.62210*1.62150
10/14/1998 02:40:00*1.62050*1.61970*1.62190*1.61970
10/14/1998 02:45:00*1.62160*1.62200*1.62200*1.61970
10/14/1998 02:50:00*1.62170*1.62200*1.62200*1.62170
10/14/1998 02:55:00*1.62220*1.62210*1.62250*1.62210
10/14/1998 03:00:00*1.62220*1.62180*1.62300*1.62140
10/14/1998 03:05:00*1.62190*1.62250*1.62250*1.62150
10/14/1998 03:10:00*1.62160*1.62250*1.62250*1.62160
10/14/1998 03:15:00*1.62210*1.62300*1.62300*1.62210
10/14/1998 03:20:00*1.62260*1.62200*1.62290*1.62200
10/14/1998 03:25:00*1.62160*1.62160*1.62160*1.62160
10/14/1998 03:30:00*1.62200*1.62290*1.62290*1.62170
10/14/1998 03:35:00*1.62170*1.62170*1.62170*1.62170
10/14/1998 03:40:00*1.62150*1.62200*1.62200*1.62150
10/14/1998 03:45:00*1.62200*1.62200*1.62200*1.62200
10/14/1998 03:50:00*1.62210*1.62150*1.62210*1.62150
10/14/1998 03:55:00*1.62170*1.62150*1.62170*1.62150
10/14/1998 04:00:00*1.62200*1.62200*1.62200*1.62200
10/14/1998 04:10:00*1.62150*1.62170*1.62170*1.62150
10/14/1998 04:15:00*1.61920*1.62170*1.62170*1.61920
10/14/1998 04:20:00*1.62100*1.62170*1.62170*1.62100
10/14/1998 04:25:00*1.62180*1.62170*1.62180*1.62170
10/14/1998 04:30:00*1.62150*1.62170*1.62230*1.62150
10/14/1998 04:35:00*1.62220*1.62170*1.62220*1.62170
10/14/1998 04:40:00*1.62190*1.62180*1.62190*1.62180
10/14/1998 04:45:00*1.62200*1.62170*1.62200*1.62170
10/14/1998 04:50:00*1.62150*1.62160*1.62160*1.62150
10/14/1998 04:55:00*1.62130*1.62130*1.62130*1.62130
10/14/1998 05:00:00*1.62200*1.62120*1.62200*1.62120
10/14/1998 05:05:00*1.62130*1.62120*1.62130*1.62120
10/14/1998 05:10:00*1.62200*1.62120*1.62200*1.62120
10/14/1998 05:15:00*1.62120*1.62110*1.62120*1.62110
10/14/1998 05:20:00*1.62120*1.62120*1.62250*1.62120
10/14/1998 05:25:00*1.62150*1.62150*1.62150*1.62120
10/14/1998 05:30:00*1.62150*1.62200*1.62200*1.62150
10/14/1998 05:35:00*1.62150*1.62170*1.62170*1.62150
10/14/1998 05:40:00*1.62150*1.62150*1.62200*1.62150
10/14/1998 05:45:00*1.62050*1.62150*1.62150*1.62050
10/14/1998 05:50:00*1.62030*1.62030*1.62030*1.62030
10/14/1998 05:55:00*1.62150*1.62150*1.62150*1.62050
10/14/1998 06:00:00*1.62050*1.62150*1.62150*1.62050
10/14/1998 06:05:00*1.62200*1.62200*1.62200*1.62200
10/14/1998 06:20:00*1.62020*1.62070*1.62070*1.62020
10/14/1998 06:25:00*1.62020*1.61970*1.62020*1.61970
10/14/1998 06:30:00*1.61970*1.62000*1.62000*1.61970
10/14/1998 06:35:00*1.61970*1.61970*1.61970*1.61970
10/14/1998 06:40:00*1.61940*1.62030*1.62030*1.61940
10/14/1998 06:45:00*1.61940*1.61940*1.61950*1.61940
10/14/1998 06:50:00*1.61950*1.62010*1.62010*1.61940
10/14/1998 06:55:00*1.61970*1.61970*1.61970*1.61970
10/14/1998 07:00:00*1.62020*1.61970*1.62020*1.61970
10/14/1998 07:10:00*1.61970*1.62010*1.62010*1.61970
10/14/1998 07:15:00*1.61970*1.61970*1.62010*1.61970
10/14/1998 07:25:00*1.62100*1.61970*1.62100*1.61970
10/14/1998 07:30:00*1.62070*1.62070*1.62070*1.62070
10/14/1998 07:35:00*1.62000*1.62000*1.62000*1.62000
10/14/1998 07:40:00*1.62070*1.62070*1.62070*1.62070
10/14/1998 07:50:00*1.62070*1.62090*1.62090*1.62070
10/14/1998 07:55:00*1.62070*1.62090*1.62090*1.61700
10/14/1998 08:00:00*1.61700*1.61700*1.61850*1.61700
10/14/1998 08:05:00*1.61900*1.61700*1.61900*1.61700
10/14/1998 08:10:00*1.61900*1.61700*1.61900*1.61700
10/14/1998 08:15:00*1.61700*1.61700*1.61900*1.61700
10/14/1998 08:20:00*1.61750*1.61700*1.61750*1.61700
10/14/1998 08:25:00*1.61650*1.61900*1.61900*1.61650
10/14/1998 08:30:00*1.61600*1.61900*1.61900*1.61550
10/14/1998 08:40:00*1.61650*1.61900*1.61900*1.61650
10/14/1998 08:45:00*1.61650*1.61900*1.61900*1.61650
10/14/1998 08:50:00*1.61700*1.61650*1.61700*1.61650
10/14/1998 08:55:00*1.61700*1.61500*1.61700*1.61500
10/14/1998 09:00:00*1.61550*1.61600*1.61600*1.61460
10/14/1998 09:05:00*1.61450*1.61390*1.61600*1.61390
10/14/1998 09:10:00*1.61600*1.61600*1.61600*1.61300
10/14/1998 09:15:00*1.61370*1.61370*1.61600*1.61370
10/14/1998 09:20:00*1.61320*1.61350*1.61350*1.61320
10/14/1998 09:25:00*1.61300*1.61350*1.61350*1.61300
10/14/1998 09:30:00*1.61350*1.61350*1.61350*1.61350
10/14/1998 09:35:00*1.61350*1.61300*1.61350*1.61300
10/14/1998 09:40:00*1.61350*1.61300*1.61350*1.61300
10/14/1998 09:45:00*1.61250*1.61270*1.61370*1.61250
10/14/1998 09:50:00*1.61450*1.61270*1.61450*1.61270
10/14/1998 09:55:00*1.61300*1.61270*1.61300*1.61270
10/14/1998 10:00:00*1.61250*1.61250*1.61400*1.61250
10/14/1998 10:05:00*1.61450*1.61250*1.61450*1.61250
10/14/1998 10:15:00*1.61270*1.61270*1.61270*1.61270
10/14/1998 10:20:00*1.61370*1.61270*1.61370*1.61270
10/14/1998 10:25:00*1.61300*1.61250*1.61300*1.61250
10/14/1998 10:30:00*1.61300*1.61300*1.61300*1.61300
10/14/1998 10:35:00*1.61350*1.61270*1.61350*1.61270
10/14/1998 10:40:00*1.61300*1.61300*1.61300*1.61300
10/14/1998 10:45:00*1.61270*1.61300*1.61300*1.61260
10/14/1998 10:50:00*1.61300*1.61260*1.61300*1.61260
10/14/1998 10:55:00*1.61350*1.61350*1.61350*1.61350
10/14/1998 11:00:00*1.61300*1.61270*1.61300*1.61270
10/14/1998 11:05:00*1.61450*1.61270*1.61450*1.61270
10/14/1998 11:10:00*1.61260*1.61500*1.61500*1.61260
10/14/1998 11:15:00*1.61490*1.61350*1.61490*1.61350
10/14/1998 11:20:00*1.61450*1.61300*1.61450*1.61300
10/14/1998 11:25:00*1.61500*1.61500*1.61500*1.61300
10/14/1998 11:30:00*1.61420*1.61300*1.61420*1.61300
10/14/1998 11:35:00*1.61450*1.61500*1.61500*1.61410
10/14/1998 11:40:00*1.61450*1.61450*1.61450*1.61450
10/14/1998 11:45:00*1.61300*1.61500*1.61500*1.61300
10/14/1998 11:55:00*1.61250*1.61250*1.61250*1.61250
10/14/1998 12:00:00*1.61300*1.61300*1.61300*1.61300
10/14/1998 12:10:00*1.61270*1.61270*1.61270*1.61270
10/14/1998 12:15:00*1.61270*1.61270*1.61300*1.61270
10/14/1998 12:20:00*1.61250*1.61250*1.61250*1.61250
10/14/1998 12:25:00*1.61200*1.61200*1.61200*1.61200
10/14/1998 13:00:00*1.61300*1.61300*1.61300*1.61300
10/14/1998 14:00:00*1.61120*1.61120*1.61120*1.61120
10/14/1998 14:15:00*1.61300*1.61300*1.61300*1.61300
10/14/1998 15:30:00*1.61250*1.61250*1.61250*1.61250
10/14/1998 15:45:00*1.61200*1.61200*1.61200*1.61200
10/14/1998 16:00:00*1.61250*1.61250*1.61250*1.61250
