10/12/1998 19:05:00*1.63370*1.63370*1.63370*1.63370
10/12/1998 19:10:00*1.63400*1.63400*1.63400*1.63400
10/12/1998 19:20:00*1.63350*1.63300*1.63350*1.63300
10/12/1998 19:30:00*1.63570*1.63700*1.63700*1.63570
10/12/1998 19:40:00*1.63500*1.63500*1.63500*1.63500
10/12/1998 19:45:00*1.63550*1.63450*1.63600*1.63450
10/12/1998 19:55:00*1.63400*1.63300*1.63400*1.63300
10/12/1998 20:00:00*1.63270*1.63270*1.63270*1.63270
10/12/1998 20:05:00*1.63200*1.63200*1.63200*1.63200
10/12/1998 20:15:00*1.63100*1.63100*1.63100*1.63100
10/12/1998 20:20:00*1.63000*1.62970*1.63150*1.62950
10/12/1998 20:25:00*1.63000*1.63050*1.63250*1.63000
10/12/1998 20:30:00*1.63100*1.63170*1.63170*1.63100
10/12/1998 20:35:00*1.63270*1.63260*1.63270*1.63260
10/12/1998 20:40:00*1.63050*1.63150*1.63270*1.63050
10/12/1998 20:45:00*1.63230*1.63140*1.63240*1.63140
10/12/1998 20:50:00*1.63160*1.63160*1.63160*1.63140
10/12/1998 20:55:00*1.63100*1.63200*1.63200*1.63100
10/12/1998 21:05:00*1.63050*1.63000*1.63050*1.62950
10/12/1998 21:10:00*1.63020*1.62970*1.63050*1.62950
10/12/1998 21:15:00*1.62960*1.62880*1.62960*1.62880
10/12/1998 21:20:00*1.62970*1.62990*1.62990*1.62970
10/12/1998 21:25:00*1.62970*1.62890*1.62980*1.62890
10/12/1998 21:30:00*1.62870*1.62890*1.62910*1.62870
10/12/1998 21:35:00*1.62900*1.62900*1.62900*1.62900
10/12/1998 21:40:00*1.62910*1.62910*1.62910*1.62910
10/12/1998 21:45:00*1.62910*1.62910*1.62910*1.62890
10/12/1998 21:50:00*1.62900*1.62950*1.62950*1.62850
10/12/1998 21:55:00*1.62970*1.63020*1.63020*1.62970
10/12/1998 22:00:00*1.63010*1.62990*1.63010*1.62990
10/12/1998 22:10:00*1.62980*1.63000*1.63000*1.62980
10/12/1998 22:15:00*1.63050*1.63060*1.63070*1.63050
10/12/1998 22:25:00*1.63250*1.63250*1.63250*1.63230
10/12/1998 22:30:00*1.63450*1.63550*1.63550*1.63450
10/12/1998 22:35:00*1.63570*1.63350*1.63570*1.63350
10/12/1998 22:45:00*1.63550*1.63500*1.63550*1.63500
10/12/1998 22:50:00*1.63370*1.63370*1.63400*1.63370
10/12/1998 22:55:00*1.63340*1.63350*1.63350*1.63340
10/12/1998 23:00:00*1.63340*1.63280*1.63350*1.63280
10/12/1998 23:05:00*1.63250*1.63250*1.63250*1.63250
10/12/1998 23:20:00*1.63150*1.63150*1.63150*1.63150
10/12/1998 23:25:00*1.63340*1.63340*1.63340*1.63340
10/12/1998 23:30:00*1.63360*1.63360*1.63360*1.63360
10/12/1998 23:35:00*1.63400*1.63400*1.63400*1.63400
10/12/1998 23:45:00*1.63570*1.63570*1.63570*1.63570
10/12/1998 23:50:00*1.63450*1.63420*1.63450*1.63420
10/12/1998 23:55:00*1.63450*1.63450*1.63450*1.63450
10/13/1998 00:05:00*1.63370*1.63370*1.63370*1.63370
10/13/1998 00:10:00*1.63400*1.63400*1.63400*1.63400
10/13/1998 00:25:00*1.63370*1.63400*1.63400*1.63350
10/13/1998 00:30:00*1.63430*1.63430*1.63430*1.63430
10/13/1998 00:40:00*1.63450*1.63420*1.63450*1.63420
10/13/1998 00:50:00*1.63370*1.63340*1.63370*1.63340
10/13/1998 01:00:00*1.63330*1.63210*1.63330*1.63150
10/13/1998 01:05:00*1.63250*1.63050*1.63250*1.63050
10/13/1998 01:10:00*1.63150*1.63160*1.63170*1.63150
10/13/1998 01:15:00*1.63150*1.63120*1.63150*1.63120
10/13/1998 01:20:00*1.63060*1.63070*1.63070*1.63060
10/13/1998 01:25:00*1.63110*1.63080*1.63110*1.63080
10/13/1998 01:30:00*1.63090*1.63080*1.63090*1.63080
10/13/1998 01:35:00*1.63080*1.62980*1.63080*1.62980
10/13/1998 01:40:00*1.63100*1.63080*1.63100*1.63080
10/13/1998 01:50:00*1.63090*1.63090*1.63090*1.63090
10/13/1998 01:55:00*1.63150*1.63150*1.63150*1.62950
10/13/1998 02:00:00*1.63050*1.63060*1.63060*1.63050
10/13/1998 02:10:00*1.62950*1.62950*1.62950*1.62950
10/13/1998 02:20:00*1.62970*1.62920*1.63000*1.62900
10/13/1998 02:25:00*1.62920*1.62850*1.62920*1.62830
10/13/1998 02:30:00*1.62870*1.62670*1.62870*1.62670
10/13/1998 02:35:00*1.62700*1.62750*1.62750*1.62680
10/13/1998 02:40:00*1.62800*1.62830*1.62830*1.62750
10/13/1998 02:45:00*1.62770*1.62990*1.62990*1.62770
10/13/1998 02:50:00*1.62970*1.62950*1.63150*1.62950
10/13/1998 02:55:00*1.62900*1.63050*1.63150*1.62900
10/13/1998 03:00:00*1.63020*1.63170*1.63170*1.63020
10/13/1998 03:05:00*1.62970*1.62970*1.62970*1.62970
10/13/1998 03:20:00*1.63020*1.63010*1.63020*1.63010
10/13/1998 03:30:00*1.63020*1.63050*1.63100*1.63020
10/13/1998 03:35:00*1.63020*1.63020*1.63020*1.63020
10/13/1998 03:40:00*1.63100*1.62920*1.63100*1.62920
10/13/1998 03:45:00*1.63030*1.63030*1.63030*1.63030
10/13/1998 03:50:00*1.63050*1.63050*1.63050*1.63050
10/13/1998 03:55:00*1.63020*1.63010*1.63020*1.63010
10/13/1998 04:00:00*1.63170*1.63150*1.63170*1.63150
10/13/1998 04:05:00*1.63150*1.63150*1.63150*1.63150
10/13/1998 04:10:00*1.63200*1.63150*1.63200*1.63150
10/13/1998 04:15:00*1.63170*1.63170*1.63300*1.63170
10/13/1998 04:20:00*1.63230*1.63170*1.63230*1.63170
10/13/1998 04:25:00*1.63190*1.63150*1.63190*1.63150
10/13/1998 04:30:00*1.63200*1.63170*1.63200*1.63150
10/13/1998 05:00:00*1.63100*1.63300*1.63300*1.63100
10/13/1998 05:05:00*1.63250*1.63170*1.63250*1.63170
10/13/1998 05:10:00*1.63150*1.63200*1.63200*1.63150
10/13/1998 05:15:00*1.63170*1.63170*1.63170*1.63170
10/13/1998 05:20:00*1.63170*1.63170*1.63170*1.63170
10/13/1998 05:25:00*1.63250*1.63170*1.63250*1.63170
10/13/1998 05:30:00*1.63070*1.63170*1.63170*1.63070
10/13/1998 05:40:00*1.63120*1.63120*1.63120*1.63120
10/13/1998 05:45:00*1.63110*1.63130*1.63130*1.63110
10/13/1998 05:50:00*1.63120*1.63130*1.63130*1.63120
10/13/1998 06:00:00*1.63130*1.63130*1.63130*1.63130
10/13/1998 06:10:00*1.63250*1.63120*1.63250*1.63120
10/13/1998 06:15:00*1.63130*1.63300*1.63300*1.63130
10/13/1998 06:20:00*1.63120*1.63120*1.63120*1.63120
10/13/1998 06:30:00*1.63300*1.63300*1.63300*1.63300
10/13/1998 06:35:00*1.63250*1.63250*1.63250*1.63250
10/13/1998 06:40:00*1.63290*1.63250*1.63290*1.63250
10/13/1998 06:55:00*1.63500*1.63400*1.63500*1.63250
10/13/1998 07:00:00*1.63470*1.63500*1.63500*1.63450
10/13/1998 07:05:00*1.63450*1.63450*1.63500*1.63450
10/13/1998 07:10:00*1.63500*1.63600*1.63650*1.63450
10/13/1998 07:15:00*1.63550*1.63550*1.63600*1.63550
10/13/1998 07:20:00*1.63570*1.63600*1.63600*1.63550
10/13/1998 07:25:00*1.63650*1.63600*1.63650*1.63600
10/13/1998 07:30:00*1.63650*1.63750*1.63750*1.63650
10/13/1998 07:35:00*1.63800*1.63900*1.63900*1.63750
10/13/1998 07:40:00*1.63700*1.63750*1.63750*1.63700
10/13/1998 07:50:00*1.63700*1.63750*1.63800*1.63700
10/13/1998 07:55:00*1.63750*1.63750*1.63750*1.63750
10/13/1998 08:00:00*1.63700*1.63700*1.63750*1.63700
10/13/1998 08:05:00*1.63800*1.63700*1.63800*1.63700
10/13/1998 08:10:00*1.63850*1.63850*1.63850*1.63850
10/13/1998 08:15:00*1.63500*1.63490*1.63500*1.63490
10/13/1998 08:20:00*1.63490*1.63450*1.63490*1.63400
10/13/1998 08:25:00*1.63450*1.63450*1.63450*1.63450
10/13/1998 08:30:00*1.63600*1.63500*1.63600*1.63500
10/13/1998 08:35:00*1.63520*1.63570*1.63570*1.63520
10/13/1998 08:40:00*1.63650*1.63660*1.63660*1.63590
10/13/1998 08:45:00*1.63750*1.63760*1.63760*1.63720
10/13/1998 08:50:00*1.63770*1.63800*1.63800*1.63770
10/13/1998 08:55:00*1.63700*1.63700*1.63700*1.63700
10/13/1998 09:00:00*1.63650*1.63670*1.63670*1.63650
10/13/1998 09:05:00*1.63500*1.63550*1.63550*1.63500
10/13/1998 09:10:00*1.63450*1.63600*1.63600*1.63450
10/13/1998 09:15:00*1.63600*1.63500*1.63600*1.63500
10/13/1998 09:20:00*1.63650*1.63570*1.63700*1.63570
10/13/1998 09:25:00*1.63450*1.63500*1.63570*1.63400
10/13/1998 09:30:00*1.63550*1.63550*1.63550*1.63550
10/13/1998 09:35:00*1.63500*1.63500*1.63500*1.63500
10/13/1998 09:40:00*1.63550*1.63550*1.63550*1.63550
10/13/1998 09:45:00*1.63500*1.63550*1.63550*1.63500
10/13/1998 09:50:00*1.63500*1.63450*1.63500*1.63450
10/13/1998 09:55:00*1.63550*1.63300*1.63550*1.63300
10/13/1998 10:00:00*1.63250*1.63550*1.63550*1.63250
10/13/1998 10:05:00*1.63550*1.63520*1.63550*1.63450
10/13/1998 10:10:00*1.63600*1.63600*1.63600*1.63450
10/13/1998 10:15:00*1.63500*1.63500*1.63500*1.63500
10/13/1998 10:25:00*1.63450*1.63500*1.63500*1.63450
10/13/1998 10:40:00*1.63350*1.63400*1.63400*1.63350
10/13/1998 10:45:00*1.63400*1.63400*1.63400*1.63400
10/13/1998 10:50:00*1.63400*1.63400*1.63400*1.63400
10/13/1998 10:55:00*1.63350*1.63300*1.63500*1.63300
10/13/1998 11:05:00*1.63400*1.63400*1.63400*1.63400
10/13/1998 11:10:00*1.63200*1.63400*1.63400*1.63200
10/13/1998 11:15:00*1.63170*1.63170*1.63170*1.63170
10/13/1998 11:20:00*1.63100*1.63100*1.63100*1.63100
10/13/1998 11:25:00*1.63170*1.63090*1.63170*1.63090
10/13/1998 11:30:00*1.63170*1.63150*1.63170*1.63100
10/13/1998 11:35:00*1.63050*1.63000*1.63150*1.63000
10/13/1998 11:40:00*1.62950*1.63000*1.63000*1.62950
10/13/1998 11:45:00*1.62920*1.62990*1.63050*1.62920
10/13/1998 11:50:00*1.62990*1.62990*1.62990*1.62990
10/13/1998 12:05:00*1.63100*1.63100*1.63100*1.63100
10/13/1998 12:10:00*1.62950*1.62970*1.62970*1.62950
10/13/1998 12:15:00*1.62970*1.62970*1.62970*1.62970
10/13/1998 12:20:00*1.62970*1.62970*1.62970*1.62970
10/13/1998 13:10:00*1.62950*1.62950*1.62950*1.62950
10/13/1998 13:15:00*1.62970*1.62970*1.62970*1.62970
10/13/1998 13:35:00*1.62750*1.62750*1.62750*1.62750
10/13/1998 13:45:00*1.62770*1.62770*1.62770*1.62770
10/13/1998 13:50:00*1.62750*1.62750*1.62750*1.62750
10/13/1998 14:05:00*1.62770*1.62770*1.62770*1.62770
10/13/1998 14:55:00*1.62870*1.62870*1.62870*1.62870
