10/05/1998 19:10:00*1.66900*1.66920*1.66920*1.66900
10/05/1998 19:15:00*1.66900*1.66900*1.66900*1.66900
10/05/1998 19:25:00*1.67000*1.67000*1.67000*1.67000
10/05/1998 19:35:00*1.67050*1.67050*1.67050*1.67050
10/05/1998 19:45:00*1.67000*1.67070*1.67070*1.67000
10/05/1998 19:50:00*1.67090*1.67100*1.67100*1.67090
10/05/1998 20:05:00*1.67400*1.67400*1.67400*1.67350
10/05/1998 20:10:00*1.67450*1.67550*1.67600*1.67450
10/05/1998 20:15:00*1.67700*1.67750*1.67750*1.67700
10/05/1998 20:20:00*1.67800*1.67950*1.67950*1.67750
10/05/1998 20:25:00*1.68000*1.67920*1.68000*1.67900
10/05/1998 20:30:00*1.67950*1.67950*1.67950*1.67950
10/05/1998 20:50:00*1.67920*1.67940*1.67940*1.67920
10/05/1998 20:55:00*1.68000*1.68000*1.68000*1.68000
10/05/1998 21:00:00*1.67890*1.67900*1.67930*1.67890
10/05/1998 21:10:00*1.67920*1.67830*1.67920*1.67830
10/05/1998 21:15:00*1.67850*1.67880*1.67880*1.67850
10/05/1998 21:20:00*1.67900*1.67900*1.67900*1.67900
10/05/1998 21:25:00*1.67880*1.67880*1.67880*1.67880
10/05/1998 21:30:00*1.67850*1.67860*1.67860*1.67850
10/05/1998 21:35:00*1.67800*1.67750*1.67800*1.67730
10/05/1998 21:40:00*1.67800*1.67800*1.67800*1.67800
10/05/1998 21:50:00*1.67890*1.67870*1.67890*1.67870
10/05/1998 21:55:00*1.67850*1.67800*1.67880*1.67800
10/05/1998 22:00:00*1.67870*1.67870*1.67870*1.67870
10/05/1998 22:05:00*1.67880*1.67880*1.67880*1.67880
10/05/1998 22:10:00*1.67950*1.67920*1.67950*1.67920
10/05/1998 22:15:00*1.67920*1.67920*1.67920*1.67910
10/05/1998 22:20:00*1.67890*1.67880*1.67890*1.67880
10/05/1998 22:35:00*1.67800*1.67770*1.67800*1.67670
10/05/1998 22:40:00*1.67750*1.67800*1.67800*1.67750
10/05/1998 22:50:00*1.67810*1.67810*1.67810*1.67810
10/05/1998 22:55:00*1.67800*1.67800*1.67800*1.67800
10/05/1998 23:05:00*1.67790*1.67790*1.67790*1.67790
10/05/1998 23:30:00*1.67780*1.67780*1.67780*1.67780
10/06/1998 00:35:00*1.67760*1.67760*1.67760*1.67760
10/06/1998 00:40:00*1.67800*1.67820*1.67820*1.67800
10/06/1998 00:45:00*1.67810*1.67830*1.67830*1.67810
10/06/1998 00:50:00*1.67870*1.67870*1.67870*1.67870
10/06/1998 00:55:00*1.67840*1.67840*1.67840*1.67830
10/06/1998 01:00:00*1.67800*1.67720*1.67800*1.67700
10/06/1998 01:10:00*1.67700*1.67750*1.67750*1.67700
10/06/1998 01:30:00*1.67720*1.67720*1.67720*1.67720
10/06/1998 01:40:00*1.67700*1.67720*1.67720*1.67700
10/06/1998 01:50:00*1.67750*1.67700*1.67750*1.67700
10/06/1998 01:55:00*1.67750*1.67750*1.67750*1.67750
10/06/1998 02:05:00*1.67720*1.67700*1.67750*1.67680
10/06/1998 02:15:00*1.67720*1.67750*1.67780*1.67720
10/06/1998 02:20:00*1.67770*1.67770*1.67770*1.67770
10/06/1998 02:25:00*1.67710*1.67710*1.67710*1.67710
10/06/1998 02:30:00*1.67700*1.67650*1.67700*1.67640
10/06/1998 02:40:00*1.67700*1.67670*1.67700*1.67670
10/06/1998 02:45:00*1.67650*1.67650*1.67690*1.67650
10/06/1998 02:50:00*1.67630*1.67620*1.67630*1.67620
10/06/1998 02:55:00*1.67650*1.67650*1.67650*1.67650
10/06/1998 03:00:00*1.67730*1.67670*1.67730*1.67670
10/06/1998 03:05:00*1.67700*1.67700*1.67700*1.67700
10/06/1998 03:10:00*1.67650*1.67650*1.67650*1.67650
10/06/1998 03:15:00*1.67570*1.67570*1.67600*1.67570
10/06/1998 03:25:00*1.67730*1.67570*1.67730*1.67570
10/06/1998 03:35:00*1.67650*1.67700*1.67700*1.67570
10/06/1998 03:40:00*1.67680*1.67620*1.67680*1.67620
10/06/1998 03:45:00*1.67670*1.67620*1.67670*1.67620
10/06/1998 03:50:00*1.67800*1.67800*1.67800*1.67800
10/06/1998 03:55:00*1.67850*1.67650*1.67850*1.67650
10/06/1998 04:00:00*1.67850*1.67850*1.67850*1.67850
10/06/1998 04:05:00*1.67650*1.67650*1.67650*1.67650
10/06/1998 04:10:00*1.67660*1.67820*1.67820*1.67650
10/06/1998 04:15:00*1.67880*1.67850*1.67880*1.67850
10/06/1998 04:20:00*1.67800*1.67770*1.67800*1.67770
10/06/1998 04:25:00*1.67750*1.67750*1.67750*1.67750
10/06/1998 04:30:00*1.67770*1.67770*1.67800*1.67770
10/06/1998 04:35:00*1.67760*1.67740*1.67760*1.67740
10/06/1998 04:40:00*1.67750*1.67730*1.67760*1.67730
10/06/1998 04:50:00*1.67700*1.67730*1.67730*1.67700
10/06/1998 05:00:00*1.67760*1.67740*1.67760*1.67720
10/06/1998 05:05:00*1.67750*1.67750*1.67750*1.67750
10/06/1998 05:10:00*1.67750*1.67750*1.67750*1.67750
10/06/1998 05:15:00*1.67720*1.67730*1.67730*1.67720
10/06/1998 05:20:00*1.67850*1.67870*1.67870*1.67850
10/06/1998 05:25:00*1.67750*1.67870*1.67870*1.67750
10/06/1998 05:30:00*1.67750*1.67750*1.67770*1.67750
10/06/1998 05:35:00*1.67870*1.67870*1.67900*1.67870
10/06/1998 05:40:00*1.67860*1.67890*1.67890*1.67860
10/06/1998 05:45:00*1.67890*1.67860*1.67890*1.67860
10/06/1998 05:50:00*1.67880*1.67880*1.67880*1.67880
10/06/1998 05:55:00*1.67860*1.67860*1.67880*1.67860
10/06/1998 06:00:00*1.67920*1.67860*1.67920*1.67860
10/06/1998 06:05:00*1.67910*1.67900*1.67950*1.67820
10/06/1998 06:10:00*1.68050*1.68050*1.68050*1.68050
10/06/1998 06:15:00*1.68100*1.68000*1.68100*1.67990
10/06/1998 06:20:00*1.68000*1.68100*1.68100*1.68000
10/06/1998 06:25:00*1.68390*1.68000*1.68390*1.68000
10/06/1998 06:35:00*1.68200*1.68000*1.68200*1.68000
10/06/1998 06:45:00*1.68170*1.68170*1.68170*1.68170
10/06/1998 06:50:00*1.68150*1.68000*1.68150*1.68000
10/06/1998 06:55:00*1.68150*1.68150*1.68150*1.68150
10/06/1998 07:00:00*1.68000*1.68000*1.68000*1.68000
10/06/1998 07:05:00*1.68050*1.68050*1.68050*1.68050
10/06/1998 07:10:00*1.68100*1.68100*1.68100*1.68100
10/06/1998 07:25:00*1.68100*1.68150*1.68200*1.68100
10/06/1998 07:30:00*1.68250*1.68250*1.68250*1.68250
10/06/1998 07:35:00*1.68210*1.68210*1.68210*1.68070
10/06/1998 07:40:00*1.68070*1.68070*1.68070*1.68070
10/06/1998 07:45:00*1.68100*1.68070*1.68100*1.68070
10/06/1998 07:50:00*1.68060*1.68070*1.68150*1.68060
10/06/1998 07:55:00*1.68150*1.68150*1.68150*1.68150
10/06/1998 08:05:00*1.68070*1.68070*1.68070*1.68070
10/06/1998 08:10:00*1.68120*1.68070*1.68120*1.68070
10/06/1998 08:25:00*1.68120*1.68120*1.68120*1.68120
10/06/1998 08:30:00*1.68170*1.68070*1.68170*1.68070
10/06/1998 08:35:00*1.68000*1.68070*1.68070*1.68000
10/06/1998 08:40:00*1.68120*1.68200*1.68200*1.68120
10/06/1998 08:45:00*1.68120*1.68070*1.68200*1.68070
10/06/1998 08:50:00*1.68190*1.68070*1.68190*1.68070
10/06/1998 08:55:00*1.68120*1.68250*1.68250*1.68060
10/06/1998 09:00:00*1.68060*1.68220*1.68250*1.68060
10/06/1998 09:05:00*1.68300*1.68220*1.68300*1.68220
10/06/1998 09:10:00*1.68250*1.68280*1.68300*1.68250
10/06/1998 09:15:00*1.68270*1.68270*1.68270*1.68100
10/06/1998 09:20:00*1.68270*1.68160*1.68270*1.68160
10/06/1998 09:25:00*1.68250*1.68250*1.68250*1.68250
10/06/1998 09:30:00*1.68160*1.68160*1.68250*1.68160
10/06/1998 09:35:00*1.68290*1.68290*1.68290*1.68290
10/06/1998 09:40:00*1.68230*1.68220*1.68230*1.68220
10/06/1998 09:45:00*1.68250*1.68250*1.68250*1.68230
10/06/1998 09:50:00*1.68220*1.68220*1.68240*1.68220
10/06/1998 09:55:00*1.68220*1.68230*1.68230*1.68220
10/06/1998 10:05:00*1.68150*1.68230*1.68230*1.68150
10/06/1998 10:10:00*1.68250*1.68170*1.68250*1.68170
10/06/1998 10:15:00*1.68200*1.68200*1.68200*1.68200
10/06/1998 10:20:00*1.68200*1.68200*1.68200*1.68200
10/06/1998 10:25:00*1.68130*1.68130*1.68130*1.68130
10/06/1998 10:30:00*1.68140*1.68140*1.68140*1.68140
10/06/1998 10:35:00*1.68120*1.68200*1.68200*1.68120
10/06/1998 10:40:00*1.68050*1.68050*1.68050*1.68050
10/06/1998 10:45:00*1.67900*1.68200*1.68200*1.67900
10/06/1998 10:50:00*1.68050*1.68050*1.68050*1.68050
10/06/1998 10:55:00*1.68100*1.68100*1.68100*1.68100
10/06/1998 11:00:00*1.68050*1.68200*1.68200*1.68050
10/06/1998 11:05:00*1.68100*1.68040*1.68100*1.68040
10/06/1998 11:10:00*1.68050*1.68000*1.68130*1.67950
10/06/1998 11:15:00*1.68000*1.68000*1.68000*1.68000
10/06/1998 11:20:00*1.68050*1.68000*1.68050*1.68000
10/06/1998 11:25:00*1.67950*1.67950*1.67950*1.67950
10/06/1998 11:30:00*1.68050*1.68050*1.68050*1.68050
10/06/1998 11:40:00*1.67750*1.67700*1.68130*1.67700
10/06/1998 11:45:00*1.67690*1.67700*1.67900*1.67690
10/06/1998 11:55:00*1.67650*1.67750*1.67750*1.67650
10/06/1998 12:05:00*1.67500*1.67350*1.67600*1.67350
10/06/1998 12:10:00*1.67450*1.67450*1.67450*1.67450
10/06/1998 12:15:00*1.67550*1.67400*1.67550*1.67400
10/06/1998 12:20:00*1.67650*1.67300*1.67650*1.67300
10/06/1998 12:25:00*1.67650*1.67290*1.67650*1.67290
10/06/1998 12:30:00*1.67250*1.67250*1.67250*1.67250
10/06/1998 12:35:00*1.67300*1.67300*1.67300*1.67300
10/06/1998 12:40:00*1.67300*1.67450*1.67450*1.67300
10/06/1998 12:45:00*1.67400*1.67400*1.67400*1.67400
10/06/1998 12:50:00*1.67450*1.67450*1.67450*1.67450
10/06/1998 12:55:00*1.67300*1.67300*1.67400*1.67300
10/06/1998 13:15:00*1.67350*1.67350*1.67350*1.67350
10/06/1998 13:25:00*1.67400*1.67400*1.67400*1.67400
10/06/1998 13:30:00*1.67350*1.67350*1.67350*1.67350
10/06/1998 13:35:00*1.67350*1.67350*1.67350*1.67350
10/06/1998 13:45:00*1.67300*1.67300*1.67300*1.67300
10/06/1998 13:50:00*1.67370*1.67370*1.67370*1.67370
10/06/1998 14:10:00*1.67250*1.67250*1.67250*1.67250
10/06/1998 16:20:00*1.67150*1.67150*1.67150*1.67150
