10/04/1998 21:05:00*1.68700*1.68700*1.68700*1.68700
10/04/1998 21:35:00*1.68800*1.68700*1.68800*1.68700
10/04/1998 21:40:00*1.68670*1.68350*1.68670*1.68350
10/04/1998 21:45:00*1.68450*1.68450*1.68450*1.68450
10/04/1998 21:50:00*1.68460*1.68400*1.68490*1.68400
10/04/1998 21:55:00*1.68450*1.68450*1.68450*1.68400
10/04/1998 22:00:00*1.68400*1.68400*1.68400*1.68400
10/04/1998 22:05:00*1.68450*1.68500*1.68500*1.68450
10/04/1998 22:10:00*1.68550*1.68500*1.68550*1.68500
10/04/1998 22:15:00*1.68550*1.68530*1.68550*1.68530
10/04/1998 22:20:00*1.68560*1.68600*1.68600*1.68560
10/04/1998 22:25:00*1.68570*1.68550*1.68600*1.68550
10/04/1998 22:30:00*1.68570*1.68570*1.68570*1.68200
10/04/1998 22:35:00*1.68600*1.68600*1.68600*1.68600
10/04/1998 22:40:00*1.68580*1.68580*1.68580*1.68580
10/04/1998 22:45:00*1.68590*1.68650*1.68650*1.68590
10/04/1998 22:55:00*1.68620*1.68610*1.68620*1.68610
10/04/1998 23:00:00*1.68620*1.68620*1.68620*1.68620
10/04/1998 23:05:00*1.68650*1.68650*1.68650*1.68650
10/05/1998 00:05:00*1.68610*1.68610*1.68610*1.68610
10/05/1998 00:20:00*1.68620*1.68620*1.68620*1.68620
10/05/1998 00:45:00*1.68700*1.68670*1.68700*1.68670
10/05/1998 00:50:00*1.68620*1.68620*1.68620*1.68620
10/05/1998 00:55:00*1.68670*1.68670*1.68670*1.68670
10/05/1998 01:00:00*1.68630*1.68630*1.68630*1.68630
10/05/1998 02:05:00*1.68500*1.68500*1.68500*1.68500
10/05/1998 02:10:00*1.68510*1.68450*1.68510*1.68450
10/05/1998 02:20:00*1.68550*1.68520*1.68550*1.68510
10/05/1998 02:25:00*1.68500*1.68520*1.68520*1.68500
10/05/1998 02:30:00*1.68490*1.68520*1.68520*1.68490
10/05/1998 02:35:00*1.68500*1.68500*1.68500*1.68470
10/05/1998 02:40:00*1.68450*1.68440*1.68450*1.68440
10/05/1998 02:45:00*1.68480*1.68480*1.68480*1.68480
10/05/1998 02:50:00*1.68460*1.68460*1.68460*1.68450
10/05/1998 02:55:00*1.68450*1.68470*1.68470*1.68450
10/05/1998 03:00:00*1.68460*1.68460*1.68460*1.68460
10/05/1998 03:05:00*1.68430*1.68460*1.68490*1.68430
10/05/1998 03:10:00*1.68460*1.68410*1.68460*1.68410
10/05/1998 03:15:00*1.68430*1.68410*1.68450*1.68400
10/05/1998 03:20:00*1.68430*1.68430*1.68430*1.68430
10/05/1998 03:25:00*1.68380*1.68420*1.68420*1.68380
10/05/1998 03:30:00*1.68410*1.68450*1.68450*1.68410
10/05/1998 03:35:00*1.68470*1.68460*1.68470*1.68460
10/05/1998 03:40:00*1.68470*1.68470*1.68470*1.68470
10/05/1998 03:45:00*1.68460*1.68450*1.68460*1.68450
10/05/1998 03:50:00*1.68430*1.68420*1.68470*1.68420
10/05/1998 03:55:00*1.68470*1.68470*1.68470*1.68460
10/05/1998 04:00:00*1.68460*1.68460*1.68460*1.68460
10/05/1998 04:05:00*1.68450*1.68470*1.68470*1.68430
10/05/1998 04:10:00*1.68460*1.68460*1.68460*1.68460
10/05/1998 04:15:00*1.68470*1.68470*1.68470*1.68470
10/05/1998 04:20:00*1.68420*1.68410*1.68420*1.68410
10/05/1998 04:25:00*1.68470*1.68470*1.68470*1.68430
10/05/1998 04:35:00*1.68500*1.68500*1.68500*1.68500
10/05/1998 04:40:00*1.68320*1.68410*1.68410*1.68320
10/05/1998 04:45:00*1.68320*1.68510*1.68510*1.68320
10/05/1998 04:50:00*1.68520*1.68570*1.68570*1.68520
10/05/1998 04:55:00*1.68550*1.68550*1.68550*1.68550
10/05/1998 05:00:00*1.68570*1.68550*1.68570*1.68530
10/05/1998 05:05:00*1.68550*1.68550*1.68550*1.68550
10/05/1998 05:10:00*1.68530*1.68520*1.68530*1.68520
10/05/1998 05:15:00*1.68540*1.68490*1.68540*1.68490
10/05/1998 05:20:00*1.68540*1.68450*1.68540*1.68450
10/05/1998 05:25:00*1.68540*1.68530*1.68540*1.68520
10/05/1998 05:30:00*1.68520*1.68510*1.68520*1.68510
10/05/1998 05:35:00*1.68520*1.68520*1.68520*1.68520
10/05/1998 05:40:00*1.68500*1.68540*1.68540*1.68500
10/05/1998 05:45:00*1.68520*1.68520*1.68520*1.68520
10/05/1998 05:55:00*1.68540*1.68520*1.68540*1.68520
10/05/1998 06:00:00*1.68540*1.68490*1.68540*1.68490
10/05/1998 06:05:00*1.68540*1.68520*1.68550*1.68520
10/05/1998 06:15:00*1.68540*1.68500*1.68540*1.68500
10/05/1998 06:20:00*1.68470*1.68470*1.68470*1.68470
10/05/1998 06:30:00*1.68440*1.68440*1.68440*1.68440
10/05/1998 06:35:00*1.68460*1.68420*1.68460*1.68420
10/05/1998 06:40:00*1.68380*1.68380*1.68380*1.68380
10/05/1998 06:45:00*1.68400*1.68400*1.68400*1.68400
10/05/1998 06:50:00*1.68350*1.68400*1.68400*1.68350
10/05/1998 06:55:00*1.68360*1.68360*1.68360*1.68360
10/05/1998 07:00:00*1.68370*1.68370*1.68370*1.68370
10/05/1998 07:05:00*1.68330*1.68320*1.68330*1.68320
10/05/1998 07:25:00*1.68320*1.68260*1.68330*1.68260
10/05/1998 07:30:00*1.68220*1.68220*1.68220*1.68220
10/05/1998 07:35:00*1.68250*1.68220*1.68250*1.68220
10/05/1998 07:40:00*1.68320*1.68320*1.68320*1.68300
10/05/1998 07:50:00*1.68290*1.68330*1.68330*1.68290
10/05/1998 07:55:00*1.68320*1.68320*1.68320*1.68320
10/05/1998 08:00:00*1.68070*1.68150*1.68150*1.68070
10/05/1998 08:05:00*1.68100*1.68150*1.68150*1.68000
10/05/1998 08:10:00*1.68020*1.68020*1.68020*1.68020
10/05/1998 08:15:00*1.68020*1.67990*1.68050*1.67990
10/05/1998 08:20:00*1.67900*1.67800*1.68020*1.67800
10/05/1998 08:25:00*1.67850*1.67650*1.67850*1.67650
10/05/1998 08:30:00*1.68020*1.68020*1.68020*1.67700
10/05/1998 08:35:00*1.67750*1.67700*1.67750*1.67700
10/05/1998 08:40:00*1.67700*1.67700*1.67700*1.67700
10/05/1998 08:45:00*1.67750*1.67560*1.67750*1.67560
10/05/1998 08:50:00*1.67550*1.68020*1.68020*1.67550
10/05/1998 08:55:00*1.67550*1.67450*1.67550*1.67450
10/05/1998 09:00:00*1.67550*1.67600*1.67600*1.67550
10/05/1998 09:05:00*1.67590*1.67670*1.67750*1.67590
10/05/1998 09:10:00*1.67660*1.67640*1.67700*1.67640
10/05/1998 09:15:00*1.67660*1.67670*1.67750*1.67660
10/05/1998 09:20:00*1.67620*1.67620*1.67620*1.67620
10/05/1998 09:25:00*1.67670*1.67630*1.67670*1.67630
10/05/1998 09:30:00*1.67640*1.67640*1.67640*1.67640
10/05/1998 09:35:00*1.67670*1.67670*1.67670*1.67670
10/05/1998 09:40:00*1.67670*1.67660*1.67670*1.67660
10/05/1998 09:45:00*1.67670*1.67670*1.67670*1.67670
10/05/1998 09:50:00*1.67800*1.67800*1.67800*1.67800
10/05/1998 09:55:00*1.67950*1.67810*1.67950*1.67810
10/05/1998 10:00:00*1.67850*1.67850*1.67850*1.67850
10/05/1998 10:05:00*1.67810*1.67870*1.67870*1.67810
10/05/1998 10:10:00*1.68120*1.67920*1.68120*1.67920
10/05/1998 10:15:00*1.67810*1.67950*1.67950*1.67810
10/05/1998 10:20:00*1.67810*1.67950*1.67950*1.67810
10/05/1998 10:25:00*1.68200*1.67940*1.68200*1.67940
10/05/1998 10:30:00*1.67900*1.67900*1.67900*1.67900
10/05/1998 10:35:00*1.67950*1.67950*1.67950*1.67810
10/05/1998 10:40:00*1.67820*1.67850*1.67850*1.67820
10/05/1998 10:45:00*1.67820*1.67650*1.67820*1.67650
10/05/1998 10:50:00*1.67810*1.67800*1.67810*1.67800
10/05/1998 10:55:00*1.67770*1.67770*1.67770*1.67770
10/05/1998 11:00:00*1.67720*1.67720*1.67720*1.67720
10/05/1998 11:05:00*1.67740*1.67810*1.67810*1.67740
10/05/1998 11:15:00*1.67660*1.67810*1.67810*1.67660
10/05/1998 11:20:00*1.67820*1.67800*1.67820*1.67770
10/05/1998 11:25:00*1.67770*1.67770*1.67810*1.67770
10/05/1998 11:30:00*1.67750*1.67820*1.67820*1.67750
10/05/1998 11:35:00*1.67810*1.67600*1.67810*1.67600
10/05/1998 11:40:00*1.67570*1.67570*1.67690*1.67570
10/05/1998 11:45:00*1.67810*1.67570*1.67810*1.67570
10/05/1998 11:50:00*1.67700*1.67750*1.67810*1.67700
10/05/1998 12:00:00*1.67810*1.67810*1.67810*1.67810
10/05/1998 12:15:00*1.67850*1.67850*1.67850*1.67850
10/05/1998 12:25:00*1.67800*1.67800*1.67800*1.67800
10/05/1998 12:30:00*1.67690*1.67690*1.67690*1.67690
10/05/1998 12:35:00*1.67550*1.67550*1.67550*1.67550
10/05/1998 12:40:00*1.67650*1.67650*1.67650*1.67650
10/05/1998 12:55:00*1.67600*1.67600*1.67600*1.67600
10/05/1998 13:00:00*1.67550*1.67550*1.67550*1.67550
10/05/1998 13:15:00*1.67650*1.67650*1.67650*1.67650
10/05/1998 13:30:00*1.67810*1.67810*1.67810*1.67810
10/05/1998 13:50:00*1.67600*1.67600*1.67600*1.67600
10/05/1998 14:00:00*1.67650*1.67650*1.67650*1.67650
10/05/1998 14:20:00*1.67810*1.67810*1.67810*1.67810
10/05/1998 14:25:00*1.67650*1.67650*1.67650*1.67650
10/05/1998 15:50:00*1.67810*1.67810*1.67810*1.67810
