10/01/1998 19:05:00*1.69100*1.69100*1.69100*1.69100
10/01/1998 19:30:00*1.69000*1.69000*1.69000*1.69000
10/01/1998 19:40:00*1.69100*1.69100*1.69100*1.69100
10/01/1998 19:45:00*1.68900*1.68900*1.68900*1.68900
10/01/1998 20:00:00*1.69000*1.69000*1.69000*1.69000
10/01/1998 20:05:00*1.69100*1.69100*1.69100*1.69100
10/01/1998 20:10:00*1.69200*1.69270*1.69270*1.69200
10/01/1998 20:15:00*1.69300*1.69300*1.69300*1.69300
10/01/1998 20:20:00*1.69320*1.69400*1.69420*1.69300
10/01/1998 20:25:00*1.69370*1.69470*1.69470*1.69370
10/01/1998 20:30:00*1.69650*1.69700*1.69770*1.69600
10/01/1998 20:35:00*1.69700*1.69700*1.69700*1.69700
10/01/1998 20:45:00*1.69700*1.69700*1.69700*1.69700
10/01/1998 20:50:00*1.69710*1.69710*1.69710*1.69710
10/01/1998 20:55:00*1.69600*1.69600*1.69600*1.69600
10/01/1998 21:00:00*1.69590*1.69620*1.69620*1.69590
10/01/1998 21:05:00*1.69400*1.69410*1.69410*1.69380
10/01/1998 21:15:00*1.69270*1.69280*1.69280*1.69270
10/01/1998 21:20:00*1.69100*1.68800*1.69100*1.68800
10/01/1998 21:25:00*1.68860*1.68860*1.68860*1.68860
10/01/1998 21:30:00*1.68840*1.68900*1.68900*1.68820
10/01/1998 21:35:00*1.68860*1.68850*1.68860*1.68850
10/01/1998 21:40:00*1.69050*1.68770*1.69050*1.68720
10/01/1998 21:45:00*1.68700*1.68700*1.68700*1.68700
10/01/1998 22:00:00*1.68800*1.68800*1.68800*1.68800
10/01/1998 22:05:00*1.68680*1.68650*1.68680*1.68600
10/01/1998 22:10:00*1.68670*1.68670*1.68670*1.68670
10/01/1998 22:15:00*1.68580*1.68500*1.68650*1.68500
10/01/1998 22:20:00*1.68570*1.68600*1.68700*1.68570
10/01/1998 22:25:00*1.68700*1.68820*1.68820*1.68700
10/01/1998 22:30:00*1.68800*1.68810*1.68810*1.68770
10/01/1998 22:35:00*1.68700*1.68800*1.68800*1.68700
10/01/1998 22:40:00*1.68700*1.68820*1.68820*1.68700
10/01/1998 22:45:00*1.68810*1.68720*1.68810*1.68720
10/01/1998 23:00:00*1.68670*1.68670*1.68670*1.68670
10/01/1998 23:05:00*1.68600*1.68600*1.68600*1.68600
10/02/1998 00:05:00*1.68800*1.68800*1.68800*1.68800
10/02/1998 00:35:00*1.68700*1.68700*1.68700*1.68700
10/02/1998 00:40:00*1.68700*1.68700*1.68700*1.68700
10/02/1998 00:45:00*1.68670*1.68700*1.68720*1.68670
10/02/1998 00:55:00*1.68600*1.68700*1.68700*1.68600
10/02/1998 01:00:00*1.68800*1.68800*1.68800*1.68800
10/02/1998 01:10:00*1.68900*1.68900*1.68900*1.68900
10/02/1998 01:15:00*1.68800*1.68800*1.68800*1.68800
10/02/1998 01:20:00*1.68700*1.68700*1.68700*1.68700
10/02/1998 01:30:00*1.68670*1.68670*1.68670*1.68670
10/02/1998 01:35:00*1.68600*1.68600*1.68600*1.68600
10/02/1998 01:45:00*1.68600*1.68600*1.68600*1.68600
10/02/1998 02:05:00*1.68620*1.68600*1.68620*1.68600
10/02/1998 02:10:00*1.68510*1.68400*1.68600*1.68400
10/02/1998 02:15:00*1.68480*1.68500*1.68500*1.68480
10/02/1998 02:20:00*1.68610*1.68660*1.68660*1.68500
10/02/1998 02:25:00*1.68500*1.68600*1.68600*1.68500
10/02/1998 02:35:00*1.68600*1.68600*1.68600*1.68580
10/02/1998 02:40:00*1.68600*1.68600*1.68670*1.68600
10/02/1998 02:45:00*1.68660*1.68660*1.68700*1.68660
10/02/1998 02:50:00*1.68720*1.68670*1.68720*1.68670
10/02/1998 02:55:00*1.68700*1.68690*1.68730*1.68690
10/02/1998 03:00:00*1.68670*1.68710*1.68710*1.68670
10/02/1998 03:05:00*1.68720*1.68770*1.68770*1.68690
10/02/1998 03:10:00*1.68750*1.68720*1.68750*1.68720
10/02/1998 03:15:00*1.68700*1.68720*1.68720*1.68700
10/02/1998 03:20:00*1.68750*1.68770*1.68770*1.68750
10/02/1998 03:25:00*1.68720*1.68720*1.68770*1.68720
10/02/1998 03:30:00*1.68750*1.68720*1.68750*1.68720
10/02/1998 03:35:00*1.68700*1.68720*1.68740*1.68700
10/02/1998 03:40:00*1.68710*1.68720*1.68720*1.68710
10/02/1998 03:45:00*1.68710*1.68730*1.68730*1.68700
10/02/1998 03:50:00*1.68730*1.68730*1.68730*1.68600
10/02/1998 03:55:00*1.68630*1.68730*1.68730*1.68630
10/02/1998 04:00:00*1.68580*1.68580*1.68580*1.68580
10/02/1998 04:05:00*1.68720*1.68720*1.68720*1.68720
10/02/1998 04:10:00*1.68590*1.68720*1.68720*1.68590
10/02/1998 04:15:00*1.68730*1.68720*1.68730*1.68720
10/02/1998 04:20:00*1.68500*1.68730*1.68730*1.68500
10/02/1998 04:25:00*1.68720*1.68730*1.68800*1.68720
10/02/1998 04:30:00*1.68720*1.68720*1.68720*1.68720
10/02/1998 04:35:00*1.68920*1.68720*1.68920*1.68720
10/02/1998 04:40:00*1.68700*1.68700*1.68700*1.68700
10/02/1998 04:45:00*1.68850*1.68850*1.68850*1.68850
10/02/1998 04:50:00*1.68760*1.68810*1.68810*1.68760
10/02/1998 04:55:00*1.68650*1.68760*1.68760*1.68650
10/02/1998 05:00:00*1.68700*1.68820*1.68820*1.68700
10/02/1998 05:05:00*1.68770*1.68800*1.68800*1.68770
10/02/1998 05:10:00*1.68770*1.68770*1.68770*1.68770
10/02/1998 05:15:00*1.68770*1.68770*1.68820*1.68770
10/02/1998 05:20:00*1.68820*1.68780*1.68820*1.68780
10/02/1998 05:25:00*1.68770*1.68760*1.68770*1.68760
10/02/1998 05:30:00*1.68720*1.68670*1.68770*1.68670
10/02/1998 05:35:00*1.68650*1.68650*1.68770*1.68650
10/02/1998 05:40:00*1.68670*1.68570*1.68670*1.68570
10/02/1998 05:45:00*1.68650*1.68600*1.68650*1.68600
10/02/1998 05:50:00*1.68650*1.68650*1.68650*1.68570
10/02/1998 05:55:00*1.68400*1.68400*1.68400*1.68400
10/02/1998 06:00:00*1.68450*1.68600*1.68600*1.68450
10/02/1998 06:05:00*1.68350*1.68600*1.68600*1.68350
10/02/1998 06:10:00*1.68500*1.68100*1.68500*1.68100
10/02/1998 06:15:00*1.68300*1.68270*1.68300*1.68270
10/02/1998 06:20:00*1.68200*1.68270*1.68300*1.68200
10/02/1998 06:25:00*1.68270*1.68200*1.68270*1.68200
10/02/1998 06:30:00*1.68250*1.68250*1.68250*1.68250
10/02/1998 06:40:00*1.68100*1.68200*1.68200*1.68100
10/02/1998 06:45:00*1.68300*1.68200*1.68300*1.68200
10/02/1998 06:50:00*1.68100*1.68100*1.68100*1.68100
10/02/1998 06:55:00*1.68170*1.68170*1.68170*1.68170
10/02/1998 07:00:00*1.68100*1.68170*1.68200*1.68100
10/02/1998 07:05:00*1.68100*1.68250*1.68300*1.68100
10/02/1998 07:10:00*1.68100*1.68100*1.68350*1.68100
10/02/1998 07:15:00*1.68170*1.68300*1.68300*1.68100
10/02/1998 07:20:00*1.68200*1.68250*1.68300*1.68200
10/02/1998 07:25:00*1.68300*1.68300*1.68300*1.68300
10/02/1998 07:35:00*1.68200*1.68200*1.68200*1.68200
10/02/1998 07:45:00*1.68280*1.68280*1.68280*1.68280
10/02/1998 08:00:00*1.68070*1.68200*1.68200*1.68070
10/02/1998 08:05:00*1.67930*1.68150*1.68300*1.67930
10/02/1998 08:10:00*1.68270*1.68270*1.68270*1.68270
10/02/1998 08:15:00*1.68260*1.68270*1.68270*1.68260
10/02/1998 08:20:00*1.67930*1.68200*1.68270*1.67930
10/02/1998 08:25:00*1.68190*1.68270*1.68270*1.68190
10/02/1998 08:30:00*1.68270*1.68270*1.68270*1.68270
10/02/1998 08:35:00*1.68000*1.67930*1.68000*1.67930
10/02/1998 08:50:00*1.68200*1.68200*1.68250*1.68200
10/02/1998 08:55:00*1.68140*1.68140*1.68140*1.68140
10/02/1998 09:00:00*1.68190*1.68140*1.68220*1.68140
10/02/1998 09:05:00*1.68250*1.68250*1.68250*1.68160
10/02/1998 09:10:00*1.68170*1.68170*1.68170*1.68170
10/02/1998 09:15:00*1.68160*1.68250*1.68250*1.68160
10/02/1998 09:20:00*1.68130*1.68140*1.68220*1.68130
10/02/1998 09:30:00*1.68350*1.68380*1.68380*1.68220
10/02/1998 09:35:00*1.68260*1.68370*1.68370*1.68260
10/02/1998 09:40:00*1.68260*1.68260*1.68260*1.68260
10/02/1998 09:45:00*1.68240*1.68240*1.68240*1.68240
10/02/1998 09:50:00*1.68450*1.68270*1.68450*1.68270
10/02/1998 09:55:00*1.68270*1.68220*1.68270*1.68220
10/02/1998 10:00:00*1.68150*1.68150*1.68150*1.68150
10/02/1998 10:05:00*1.68320*1.68150*1.68320*1.68150
10/02/1998 10:10:00*1.68270*1.68160*1.68270*1.68150
10/02/1998 10:15:00*1.68450*1.68120*1.68450*1.68120
10/02/1998 10:20:00*1.68300*1.68300*1.68300*1.68300
10/02/1998 10:25:00*1.68450*1.68450*1.68450*1.68450
10/02/1998 10:35:00*1.68450*1.68120*1.68450*1.68120
10/02/1998 10:45:00*1.68140*1.68120*1.68140*1.68120
10/02/1998 10:50:00*1.68070*1.68120*1.68600*1.68070
10/02/1998 10:55:00*1.68250*1.68120*1.68250*1.68120
10/02/1998 11:00:00*1.68400*1.68400*1.68400*1.68400
10/02/1998 11:05:00*1.68450*1.68400*1.68500*1.68400
10/02/1998 11:10:00*1.68490*1.68400*1.68490*1.68400
10/02/1998 11:15:00*1.68450*1.68400*1.68450*1.68400
10/02/1998 11:20:00*1.68400*1.68390*1.68400*1.68350
10/02/1998 11:25:00*1.68390*1.68450*1.68450*1.68390
10/02/1998 11:30:00*1.68400*1.68400*1.68400*1.68400
10/02/1998 11:35:00*1.68450*1.68350*1.68450*1.68350
10/02/1998 12:15:00*1.68550*1.68550*1.68550*1.68550
10/02/1998 12:20:00*1.68550*1.68550*1.68550*1.68550
10/02/1998 12:30:00*1.68750*1.68750*1.68750*1.68750
10/02/1998 12:40:00*1.68800*1.68800*1.68800*1.68800
10/02/1998 12:45:00*1.68750*1.68750*1.68750*1.68750
10/02/1998 13:10:00*1.69100*1.69100*1.69100*1.69100
10/02/1998 13:25:00*1.68950*1.68950*1.68950*1.68950
10/02/1998 14:05:00*1.68850*1.68850*1.68850*1.68850
10/02/1998 14:35:00*1.69100*1.69100*1.69100*1.69100
10/02/1998 14:40:00*1.69300*1.69300*1.69300*1.69300
10/02/1998 16:00:00*1.69450*1.69450*1.69450*1.69450
10/02/1998 16:35:00*1.69350*1.69350*1.69350*1.69350
