09/30/1998 19:05:00*1.68700*1.68700*1.68700*1.68700
09/30/1998 19:25:00*1.68700*1.68700*1.68700*1.68700
09/30/1998 19:45:00*1.68700*1.68800*1.68800*1.68700
09/30/1998 19:50:00*1.68700*1.68700*1.68700*1.68700
09/30/1998 19:55:00*1.68700*1.68700*1.68700*1.68700
09/30/1998 20:00:00*1.68600*1.68600*1.68600*1.68600
09/30/1998 20:10:00*1.68800*1.68800*1.68800*1.68800
09/30/1998 20:15:00*1.68800*1.68790*1.68820*1.68700
09/30/1998 20:20:00*1.68800*1.68820*1.68830*1.68770
09/30/1998 20:25:00*1.68700*1.68700*1.68720*1.68700
09/30/1998 20:30:00*1.68700*1.68600*1.68720*1.68600
09/30/1998 20:35:00*1.68700*1.68800*1.68800*1.68700
09/30/1998 21:05:00*1.68800*1.68790*1.68800*1.68790
09/30/1998 21:10:00*1.68800*1.68820*1.68910*1.68800
09/30/1998 21:15:00*1.68800*1.68800*1.68800*1.68800
09/30/1998 21:20:00*1.68850*1.68900*1.68910*1.68850
09/30/1998 21:25:00*1.68970*1.68950*1.68970*1.68950
09/30/1998 21:30:00*1.68900*1.68910*1.68920*1.68900
09/30/1998 21:35:00*1.68950*1.68910*1.68950*1.68910
09/30/1998 21:45:00*1.68950*1.69040*1.69040*1.68950
09/30/1998 21:50:00*1.69100*1.69120*1.69170*1.69080
09/30/1998 21:55:00*1.69170*1.69200*1.69200*1.69170
09/30/1998 22:00:00*1.69200*1.69120*1.69200*1.69120
09/30/1998 22:05:00*1.69100*1.69120*1.69150*1.69100
09/30/1998 22:10:00*1.69200*1.69200*1.69200*1.69200
09/30/1998 22:15:00*1.69260*1.69160*1.69260*1.69160
09/30/1998 22:20:00*1.69270*1.69250*1.69270*1.69240
09/30/1998 22:25:00*1.69170*1.69170*1.69170*1.69170
09/30/1998 22:30:00*1.69200*1.69170*1.69200*1.69170
09/30/1998 22:40:00*1.69300*1.69320*1.69330*1.69300
09/30/1998 22:45:00*1.69370*1.69370*1.69370*1.69370
09/30/1998 22:50:00*1.69370*1.69400*1.69400*1.69370
09/30/1998 23:00:00*1.69320*1.69320*1.69320*1.69320
09/30/1998 23:20:00*1.69420*1.69440*1.69440*1.69400
09/30/1998 23:25:00*1.69320*1.69320*1.69320*1.69320
09/30/1998 23:50:00*1.69350*1.69370*1.69370*1.69350
09/30/1998 23:55:00*1.69400*1.69400*1.69400*1.69400
10/01/1998 00:05:00*1.69370*1.69370*1.69370*1.69370
10/01/1998 00:10:00*1.69400*1.69400*1.69400*1.69400
10/01/1998 00:15:00*1.69370*1.69400*1.69400*1.69370
10/01/1998 00:45:00*1.69390*1.69370*1.69390*1.69370
10/01/1998 00:50:00*1.69360*1.69350*1.69360*1.69340
10/01/1998 01:00:00*1.69380*1.69380*1.69380*1.69380
10/01/1998 01:20:00*1.69460*1.69500*1.69500*1.69460
10/01/1998 01:25:00*1.69490*1.69460*1.69500*1.69450
10/01/1998 01:30:00*1.69450*1.69450*1.69450*1.69430
10/01/1998 01:35:00*1.69350*1.69400*1.69400*1.69350
10/01/1998 01:40:00*1.69370*1.69380*1.69380*1.69360
10/01/1998 01:50:00*1.69420*1.69380*1.69420*1.69380
10/01/1998 02:00:00*1.69390*1.69390*1.69390*1.69390
10/01/1998 02:05:00*1.69410*1.69420*1.69440*1.69400
10/01/1998 02:10:00*1.69400*1.69410*1.69410*1.69400
10/01/1998 02:15:00*1.69420*1.69380*1.69420*1.69370
10/01/1998 02:20:00*1.69370*1.69320*1.69400*1.69300
10/01/1998 02:25:00*1.69300*1.69300*1.69300*1.69300
10/01/1998 02:30:00*1.69250*1.69050*1.69310*1.69050
10/01/1998 02:35:00*1.69100*1.68900*1.69100*1.68900
10/01/1998 02:40:00*1.68920*1.68950*1.68950*1.68900
10/01/1998 02:45:00*1.68930*1.68930*1.68930*1.68930
10/01/1998 02:50:00*1.69050*1.69060*1.69100*1.68930
10/01/1998 02:55:00*1.69040*1.69100*1.69100*1.69020
10/01/1998 03:00:00*1.69150*1.69020*1.69150*1.69020
10/01/1998 03:05:00*1.69050*1.68930*1.69100*1.68930
10/01/1998 03:10:00*1.68900*1.68950*1.69000*1.68900
10/01/1998 03:20:00*1.69010*1.69000*1.69010*1.68950
10/01/1998 03:25:00*1.68970*1.68970*1.68970*1.68970
10/01/1998 03:30:00*1.68900*1.68950*1.69000*1.68900
10/01/1998 03:35:00*1.68810*1.68550*1.68810*1.68550
10/01/1998 03:40:00*1.68570*1.68750*1.68800*1.68570
10/01/1998 03:45:00*1.68800*1.68800*1.68800*1.68730
10/01/1998 03:50:00*1.68750*1.68750*1.68770*1.68750
10/01/1998 03:55:00*1.68800*1.68760*1.68800*1.68750
10/01/1998 04:00:00*1.68850*1.68760*1.68850*1.68760
10/01/1998 04:05:00*1.68870*1.69000*1.69000*1.68870
10/01/1998 04:10:00*1.68900*1.68950*1.68950*1.68900
10/01/1998 04:15:00*1.69000*1.69000*1.69000*1.69000
10/01/1998 04:20:00*1.68890*1.69000*1.69000*1.68890
10/01/1998 04:25:00*1.68970*1.69000*1.69000*1.68970
10/01/1998 04:30:00*1.68900*1.69000*1.69000*1.68900
10/01/1998 04:40:00*1.68900*1.68900*1.68900*1.68900
10/01/1998 04:45:00*1.69000*1.68780*1.69000*1.68780
10/01/1998 04:50:00*1.68650*1.68600*1.68650*1.68600
10/01/1998 04:55:00*1.68750*1.68750*1.68750*1.68750
10/01/1998 05:00:00*1.68750*1.68750*1.68800*1.68750
10/01/1998 05:05:00*1.68770*1.68800*1.68800*1.68750
10/01/1998 05:10:00*1.68750*1.68800*1.68800*1.68750
10/01/1998 05:15:00*1.68750*1.68800*1.68800*1.68720
10/01/1998 05:20:00*1.68700*1.68800*1.68800*1.68700
10/01/1998 05:25:00*1.68750*1.68800*1.68800*1.68750
10/01/1998 05:30:00*1.68750*1.68800*1.68800*1.68650
10/01/1998 05:35:00*1.68700*1.68800*1.68800*1.68700
10/01/1998 05:40:00*1.68750*1.68800*1.68800*1.68750
10/01/1998 05:50:00*1.68720*1.68750*1.68820*1.68720
10/01/1998 05:55:00*1.68820*1.68670*1.68820*1.68670
10/01/1998 06:00:00*1.68620*1.68600*1.68620*1.68600
10/01/1998 06:10:00*1.68700*1.68700*1.68700*1.68700
10/01/1998 06:15:00*1.68650*1.68650*1.68650*1.68650
10/01/1998 06:25:00*1.68650*1.68670*1.68670*1.68650
10/01/1998 06:40:00*1.68650*1.68650*1.68650*1.68650
10/01/1998 06:45:00*1.68700*1.68650*1.68700*1.68650
10/01/1998 06:50:00*1.68660*1.68660*1.68660*1.68660
10/01/1998 06:55:00*1.68670*1.68660*1.68670*1.68660
10/01/1998 07:00:00*1.68600*1.68660*1.68660*1.68600
10/01/1998 07:10:00*1.68200*1.68270*1.68300*1.68200
10/01/1998 07:15:00*1.68200*1.68250*1.68270*1.68200
10/01/1998 07:20:00*1.68150*1.68200*1.68200*1.68150
10/01/1998 07:25:00*1.68450*1.68450*1.68450*1.68450
10/01/1998 07:30:00*1.68500*1.68500*1.68500*1.68500
10/01/1998 07:35:00*1.68450*1.68500*1.68500*1.68450
10/01/1998 07:40:00*1.68500*1.68450*1.68750*1.68450
10/01/1998 07:45:00*1.68450*1.68450*1.68450*1.68450
10/01/1998 07:50:00*1.68500*1.68450*1.68620*1.68450
10/01/1998 07:55:00*1.68500*1.68450*1.68500*1.68450
10/01/1998 08:05:00*1.68600*1.68590*1.68600*1.68520
10/01/1998 08:10:00*1.68470*1.68440*1.68600*1.68440
10/01/1998 08:15:00*1.68490*1.68370*1.68600*1.68370
10/01/1998 08:20:00*1.68500*1.68500*1.68500*1.68500
10/01/1998 08:25:00*1.68370*1.68370*1.68600*1.68370
10/01/1998 08:30:00*1.68550*1.68600*1.68600*1.68550
10/01/1998 08:40:00*1.68420*1.68600*1.68600*1.68420
10/01/1998 08:45:00*1.68520*1.68460*1.68520*1.68460
10/01/1998 08:50:00*1.68510*1.68400*1.68510*1.68400
10/01/1998 08:55:00*1.68500*1.68420*1.68600*1.68420
10/01/1998 09:00:00*1.68750*1.68750*1.68750*1.68750
10/01/1998 09:05:00*1.68600*1.68750*1.68750*1.68600
10/01/1998 09:15:00*1.68750*1.68750*1.68750*1.68670
10/01/1998 09:20:00*1.68600*1.68650*1.68650*1.68600
10/01/1998 09:25:00*1.68670*1.68790*1.68790*1.68670
10/01/1998 09:30:00*1.68730*1.68720*1.68800*1.68720
10/01/1998 09:40:00*1.68720*1.68730*1.68730*1.68720
10/01/1998 09:45:00*1.68720*1.68730*1.68730*1.68720
10/01/1998 09:50:00*1.68800*1.68730*1.68800*1.68730
10/01/1998 09:55:00*1.68770*1.68720*1.68770*1.68720
10/01/1998 10:00:00*1.68730*1.68800*1.68800*1.68730
10/01/1998 10:05:00*1.68650*1.68750*1.68800*1.68650
10/01/1998 10:10:00*1.68820*1.68800*1.68820*1.68750
10/01/1998 10:15:00*1.68810*1.68810*1.68810*1.68810
10/01/1998 10:20:00*1.68770*1.68800*1.68800*1.68770
10/01/1998 10:25:00*1.68800*1.68850*1.68900*1.68770
10/01/1998 10:35:00*1.68800*1.68800*1.68800*1.68800
10/01/1998 10:40:00*1.68820*1.68800*1.68820*1.68800
10/01/1998 10:45:00*1.68850*1.68850*1.68870*1.68850
10/01/1998 10:50:00*1.68870*1.68870*1.68870*1.68870
10/01/1998 10:55:00*1.68950*1.68950*1.68950*1.68800
10/01/1998 11:05:00*1.68800*1.68800*1.68800*1.68800
10/01/1998 11:10:00*1.68750*1.68800*1.68800*1.68750
10/01/1998 11:15:00*1.68750*1.68750*1.68900*1.68750
10/01/1998 11:20:00*1.69000*1.68800*1.69000*1.68800
10/01/1998 11:25:00*1.68920*1.68930*1.69000*1.68920
10/01/1998 11:30:00*1.68800*1.68800*1.68800*1.68800
10/01/1998 11:35:00*1.68920*1.68920*1.68920*1.68920
10/01/1998 11:40:00*1.68950*1.68950*1.68950*1.68950
10/01/1998 11:45:00*1.68950*1.68920*1.68950*1.68920
10/01/1998 11:50:00*1.68800*1.68800*1.68800*1.68800
10/01/1998 12:15:00*1.68950*1.68950*1.68950*1.68950
10/01/1998 12:25:00*1.68800*1.68800*1.68800*1.68800
10/01/1998 13:15:00*1.69250*1.69250*1.69250*1.69250
10/01/1998 14:00:00*1.69200*1.69200*1.69200*1.69200
10/01/1998 14:30:00*1.69200*1.69200*1.69200*1.69200
10/01/1998 15:40:00*1.68800*1.68800*1.68800*1.68800
