09/29/1998 19:05:00*1.67400*1.67400*1.67400*1.67400
09/29/1998 19:10:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 19:15:00*1.67550*1.67550*1.67550*1.67550
09/29/1998 19:30:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 19:35:00*1.67450*1.67450*1.67450*1.67450
09/29/1998 19:40:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 19:50:00*1.67470*1.67550*1.67550*1.67470
09/29/1998 20:05:00*1.67950*1.67950*1.67950*1.67950
09/29/1998 20:10:00*1.68150*1.68150*1.68150*1.68150
09/29/1998 20:20:00*1.68150*1.68150*1.68150*1.68000
09/29/1998 20:25:00*1.68250*1.68220*1.68250*1.68150
09/29/1998 20:30:00*1.68310*1.68300*1.68310*1.68300
09/29/1998 20:35:00*1.68350*1.68350*1.68350*1.68350
09/29/1998 20:40:00*1.68370*1.68370*1.68370*1.68370
09/29/1998 20:45:00*1.68500*1.68250*1.68520*1.68250
09/29/1998 20:50:00*1.68600*1.68600*1.68600*1.68600
09/29/1998 20:55:00*1.68300*1.68750*1.68750*1.68300
09/29/1998 21:00:00*1.68550*1.68700*1.68700*1.68550
09/29/1998 21:05:00*1.68570*1.68600*1.68620*1.68570
09/29/1998 21:10:00*1.68670*1.68670*1.68670*1.68670
09/29/1998 21:15:00*1.68720*1.68700*1.68750*1.68700
09/29/1998 21:20:00*1.68720*1.68700*1.68720*1.68700
09/29/1998 21:25:00*1.68750*1.68750*1.68750*1.68750
09/29/1998 21:30:00*1.68900*1.68950*1.69000*1.68850
09/29/1998 21:35:00*1.69050*1.68920*1.69050*1.68920
09/29/1998 21:40:00*1.68960*1.68920*1.68960*1.68920
09/29/1998 21:45:00*1.68900*1.68820*1.68900*1.68820
09/29/1998 21:50:00*1.68800*1.68790*1.68800*1.68780
09/29/1998 21:55:00*1.68800*1.68790*1.68800*1.68790
09/29/1998 22:00:00*1.68780*1.68740*1.68780*1.68740
09/29/1998 22:10:00*1.68700*1.68700*1.68700*1.68670
09/29/1998 22:15:00*1.68600*1.68600*1.68600*1.68570
09/29/1998 22:20:00*1.68620*1.68570*1.68620*1.68570
09/29/1998 22:25:00*1.68600*1.68570*1.68600*1.68570
09/29/1998 22:30:00*1.68560*1.68550*1.68580*1.68550
09/29/1998 22:35:00*1.68570*1.68520*1.68610*1.68500
09/29/1998 22:40:00*1.68500*1.68410*1.68500*1.68410
09/29/1998 22:45:00*1.68420*1.68430*1.68430*1.68420
09/29/1998 22:50:00*1.68440*1.68490*1.68490*1.68440
09/29/1998 22:55:00*1.68500*1.68510*1.68510*1.68500
09/29/1998 23:00:00*1.68510*1.68510*1.68510*1.68510
09/29/1998 23:15:00*1.68500*1.68500*1.68500*1.68500
09/29/1998 23:40:00*1.68470*1.68520*1.68520*1.68470
09/29/1998 23:45:00*1.68500*1.68500*1.68500*1.68500
09/30/1998 00:00:00*1.68490*1.68490*1.68490*1.68490
09/30/1998 00:05:00*1.68490*1.68470*1.68490*1.68470
09/30/1998 00:10:00*1.68460*1.68470*1.68470*1.68460
09/30/1998 00:15:00*1.68450*1.68450*1.68450*1.68450
09/30/1998 00:25:00*1.68420*1.68370*1.68420*1.68370
09/30/1998 00:30:00*1.68000*1.68290*1.68350*1.68000
09/30/1998 00:35:00*1.68250*1.68250*1.68250*1.68250
09/30/1998 00:40:00*1.68290*1.68290*1.68290*1.68290
09/30/1998 00:45:00*1.68250*1.68170*1.68250*1.68170
09/30/1998 00:50:00*1.68120*1.68120*1.68120*1.68120
09/30/1998 00:55:00*1.68170*1.68160*1.68300*1.68160
09/30/1998 01:00:00*1.68200*1.68200*1.68200*1.68200
09/30/1998 01:05:00*1.68220*1.68220*1.68220*1.68220
09/30/1998 01:10:00*1.68250*1.68250*1.68250*1.68250
09/30/1998 01:20:00*1.68400*1.68270*1.68400*1.68270
09/30/1998 01:25:00*1.68250*1.68250*1.68250*1.68250
09/30/1998 01:45:00*1.68310*1.68310*1.68310*1.68310
09/30/1998 01:50:00*1.68300*1.68270*1.68300*1.68270
09/30/1998 01:55:00*1.68300*1.68300*1.68300*1.68300
09/30/1998 02:05:00*1.68280*1.68350*1.68350*1.68280
09/30/1998 02:10:00*1.68450*1.68420*1.68450*1.68420
09/30/1998 02:15:00*1.68550*1.68550*1.68550*1.68450
09/30/1998 02:20:00*1.68500*1.68550*1.68550*1.68500
09/30/1998 02:25:00*1.68500*1.68490*1.68520*1.68470
09/30/1998 02:30:00*1.68510*1.68510*1.68520*1.68510
09/30/1998 02:35:00*1.68460*1.68510*1.68510*1.68460
09/30/1998 02:40:00*1.68450*1.68620*1.68620*1.68450
09/30/1998 02:45:00*1.68700*1.68650*1.68700*1.68650
09/30/1998 02:50:00*1.68610*1.68650*1.68700*1.68610
09/30/1998 02:55:00*1.68650*1.68900*1.68920*1.68650
09/30/1998 03:00:00*1.68870*1.68800*1.68870*1.68500
09/30/1998 03:05:00*1.68810*1.68700*1.68810*1.68700
09/30/1998 03:10:00*1.68900*1.68700*1.68900*1.68700
09/30/1998 03:15:00*1.68820*1.68820*1.68820*1.68820
09/30/1998 03:20:00*1.68700*1.68700*1.68850*1.68700
09/30/1998 03:25:00*1.68820*1.68800*1.68820*1.68800
09/30/1998 03:30:00*1.68830*1.68850*1.68850*1.68800
09/30/1998 03:35:00*1.68800*1.68900*1.68900*1.68800
09/30/1998 03:40:00*1.68900*1.68900*1.68900*1.68900
09/30/1998 03:45:00*1.68770*1.68850*1.68850*1.68770
09/30/1998 03:50:00*1.68870*1.68870*1.68870*1.68800
09/30/1998 03:55:00*1.68860*1.68560*1.68860*1.68550
09/30/1998 04:00:00*1.68650*1.68570*1.68650*1.68550
09/30/1998 04:05:00*1.68550*1.68550*1.68600*1.68550
09/30/1998 04:10:00*1.68570*1.68750*1.68800*1.68570
09/30/1998 04:15:00*1.68800*1.68750*1.68800*1.68750
09/30/1998 04:20:00*1.68800*1.68800*1.68800*1.68800
09/30/1998 04:25:00*1.68750*1.68770*1.68770*1.68750
09/30/1998 04:30:00*1.68600*1.68600*1.68600*1.68600
09/30/1998 04:35:00*1.68770*1.68550*1.68770*1.68550
09/30/1998 04:40:00*1.68600*1.68550*1.68600*1.68550
09/30/1998 04:45:00*1.68570*1.68570*1.68570*1.68570
09/30/1998 04:50:00*1.68550*1.68550*1.68550*1.68550
09/30/1998 04:55:00*1.68500*1.68550*1.68550*1.68500
09/30/1998 05:00:00*1.68600*1.68600*1.68600*1.68550
09/30/1998 05:05:00*1.68550*1.68540*1.68600*1.68540
09/30/1998 05:10:00*1.68550*1.68480*1.68550*1.68480
09/30/1998 05:15:00*1.68600*1.68600*1.68600*1.68500
09/30/1998 05:20:00*1.68600*1.68600*1.68600*1.68600
09/30/1998 05:25:00*1.68650*1.68600*1.68650*1.68600
09/30/1998 05:30:00*1.68750*1.68570*1.68750*1.68550
09/30/1998 05:35:00*1.68570*1.68560*1.68570*1.68560
09/30/1998 05:40:00*1.68570*1.68700*1.68700*1.68570
09/30/1998 05:45:00*1.68570*1.68570*1.68850*1.68570
09/30/1998 05:55:00*1.68900*1.68920*1.68920*1.68900
09/30/1998 06:05:00*1.68750*1.68850*1.68850*1.68750
09/30/1998 06:15:00*1.68900*1.68900*1.68900*1.68900
09/30/1998 06:20:00*1.68800*1.68800*1.68800*1.68800
09/30/1998 06:25:00*1.68900*1.68850*1.68900*1.68850
09/30/1998 06:30:00*1.68870*1.68870*1.68870*1.68870
09/30/1998 06:35:00*1.68850*1.69050*1.69050*1.68850
09/30/1998 06:40:00*1.69070*1.69070*1.69070*1.69070
09/30/1998 06:45:00*1.68900*1.69050*1.69070*1.68900
09/30/1998 06:50:00*1.68950*1.68950*1.68950*1.68950
09/30/1998 06:55:00*1.68950*1.69070*1.69070*1.68950
09/30/1998 07:00:00*1.68950*1.69070*1.69070*1.68950
09/30/1998 07:05:00*1.69070*1.69070*1.69070*1.69060
09/30/1998 07:10:00*1.69060*1.69060*1.69070*1.69060
09/30/1998 07:15:00*1.69070*1.69070*1.69070*1.69070
09/30/1998 07:20:00*1.68900*1.69070*1.69070*1.68890
09/30/1998 07:25:00*1.68900*1.68900*1.69070*1.68900
09/30/1998 07:30:00*1.69060*1.68750*1.69060*1.68750
09/30/1998 07:40:00*1.68550*1.68700*1.68700*1.68550
09/30/1998 07:45:00*1.68650*1.68750*1.68750*1.68650
09/30/1998 07:50:00*1.68750*1.68750*1.68750*1.68750
09/30/1998 07:55:00*1.68700*1.68700*1.68700*1.68700
09/30/1998 08:00:00*1.68460*1.68460*1.68460*1.68460
09/30/1998 08:05:00*1.68750*1.68700*1.68750*1.68700
09/30/1998 08:10:00*1.68550*1.68500*1.68550*1.68500
09/30/1998 08:15:00*1.68530*1.68530*1.68530*1.68530
09/30/1998 08:20:00*1.68850*1.68500*1.68850*1.68500
09/30/1998 08:25:00*1.68650*1.68650*1.68650*1.68650
09/30/1998 08:30:00*1.68600*1.68600*1.68600*1.68600
09/30/1998 08:35:00*1.68600*1.68650*1.68650*1.68600
09/30/1998 08:40:00*1.68600*1.68650*1.68650*1.68500
09/30/1998 08:45:00*1.68600*1.68600*1.68650*1.68500
09/30/1998 08:50:00*1.68750*1.68590*1.68750*1.68500
09/30/1998 08:55:00*1.68720*1.68700*1.68720*1.68700
09/30/1998 09:00:00*1.68700*1.68700*1.68700*1.68700
09/30/1998 09:05:00*1.68570*1.68600*1.68600*1.68570
09/30/1998 09:10:00*1.68570*1.68750*1.68750*1.68570
09/30/1998 09:20:00*1.68570*1.68550*1.68750*1.68550
09/30/1998 09:25:00*1.68500*1.68500*1.68500*1.68500
09/30/1998 09:30:00*1.68750*1.68570*1.68750*1.68500
09/30/1998 09:35:00*1.68670*1.68670*1.68670*1.68670
09/30/1998 09:40:00*1.68650*1.68650*1.68650*1.68650
09/30/1998 09:45:00*1.68450*1.68570*1.68600*1.68450
09/30/1998 09:50:00*1.68600*1.68650*1.68650*1.68550
09/30/1998 09:55:00*1.68600*1.68570*1.68600*1.68570
09/30/1998 10:00:00*1.68570*1.68600*1.68600*1.68550
09/30/1998 10:05:00*1.68550*1.68550*1.68550*1.68550
09/30/1998 10:10:00*1.68570*1.68550*1.68700*1.68550
09/30/1998 10:15:00*1.68570*1.68550*1.68570*1.68550
09/30/1998 10:20:00*1.68570*1.68650*1.68650*1.68550
09/30/1998 10:30:00*1.68700*1.68670*1.68700*1.68670
09/30/1998 10:35:00*1.68650*1.68670*1.68670*1.68650
09/30/1998 10:40:00*1.68620*1.68700*1.68700*1.68570
09/30/1998 10:45:00*1.68700*1.68570*1.68700*1.68570
09/30/1998 10:50:00*1.68650*1.68650*1.68650*1.68650
09/30/1998 10:55:00*1.68570*1.68570*1.68570*1.68570
09/30/1998 11:00:00*1.68650*1.68620*1.68650*1.68490
09/30/1998 11:05:00*1.68450*1.68550*1.68570*1.68450
09/30/1998 11:10:00*1.68500*1.68620*1.68630*1.68500
09/30/1998 11:15:00*1.68630*1.68570*1.68630*1.68570
09/30/1998 11:20:00*1.68600*1.68620*1.68650*1.68600
09/30/1998 11:25:00*1.68570*1.68630*1.68630*1.68570
09/30/1998 11:30:00*1.68620*1.68570*1.68620*1.68570
09/30/1998 11:35:00*1.68630*1.68630*1.68630*1.68630
09/30/1998 11:40:00*1.68570*1.68570*1.68570*1.68570
09/30/1998 11:45:00*1.68620*1.68620*1.68690*1.68620
09/30/1998 12:00:00*1.68570*1.68800*1.68800*1.68570
09/30/1998 12:05:00*1.68750*1.68750*1.68750*1.68750
09/30/1998 12:10:00*1.68570*1.68570*1.68570*1.68570
09/30/1998 12:15:00*1.68890*1.68890*1.68890*1.68890
09/30/1998 12:20:00*1.68890*1.68890*1.68890*1.68890
09/30/1998 12:40:00*1.68900*1.68850*1.68900*1.68850
09/30/1998 12:45:00*1.68800*1.68800*1.68800*1.68800
09/30/1998 12:50:00*1.68800*1.68800*1.68800*1.68800
09/30/1998 13:10:00*1.68570*1.68570*1.68570*1.68570
09/30/1998 13:20:00*1.68750*1.68750*1.68750*1.68750
09/30/1998 13:30:00*1.68850*1.68850*1.68850*1.68850
09/30/1998 13:40:00*1.68900*1.68900*1.68900*1.68900
09/30/1998 13:45:00*1.68570*1.68570*1.68570*1.68570
09/30/1998 14:05:00*1.68850*1.68570*1.68850*1.68570
09/30/1998 15:00:00*1.68950*1.68950*1.68950*1.68950
09/30/1998 15:05:00*1.68800*1.68800*1.68800*1.68800
09/30/1998 15:30:00*1.68570*1.68570*1.68570*1.68570
09/30/1998 15:45:00*1.68950*1.68950*1.68950*1.68950
09/30/1998 15:50:00*1.68570*1.68570*1.68570*1.68570
