09/28/1998 19:05:00*1.69300*1.69300*1.69300*1.69300
09/28/1998 19:15:00*1.69400*1.69300*1.69400*1.69300
09/28/1998 19:30:00*1.69200*1.69300*1.69300*1.69200
09/28/1998 19:40:00*1.69200*1.69220*1.69220*1.69200
09/28/1998 19:45:00*1.69250*1.69370*1.69400*1.69250
09/28/1998 19:50:00*1.69400*1.69470*1.69500*1.69400
09/28/1998 19:55:00*1.69500*1.69470*1.69500*1.69400
09/28/1998 20:00:00*1.69500*1.69470*1.69500*1.69200
09/28/1998 20:05:00*1.69400*1.69400*1.69400*1.69400
09/28/1998 20:10:00*1.69320*1.69400*1.69400*1.69300
09/28/1998 20:15:00*1.69400*1.69310*1.69400*1.69300
09/28/1998 20:20:00*1.69200*1.69230*1.69240*1.68900
09/28/1998 20:25:00*1.69300*1.69300*1.69400*1.69300
09/28/1998 20:30:00*1.69390*1.69390*1.69390*1.69390
09/28/1998 20:35:00*1.69300*1.69300*1.69320*1.69300
09/28/1998 20:40:00*1.69370*1.69420*1.69420*1.69370
09/28/1998 20:45:00*1.69400*1.69400*1.69400*1.69400
09/28/1998 20:50:00*1.69400*1.69400*1.69400*1.69400
09/28/1998 21:05:00*1.69380*1.69380*1.69380*1.69380
09/28/1998 21:10:00*1.69120*1.69120*1.69150*1.69120
09/28/1998 21:20:00*1.69250*1.69200*1.69250*1.69150
09/28/1998 21:30:00*1.69170*1.69070*1.69170*1.69070
09/28/1998 21:40:00*1.69100*1.69000*1.69100*1.69000
09/28/1998 21:45:00*1.69020*1.69020*1.69020*1.69010
09/28/1998 21:55:00*1.68900*1.68800*1.68900*1.68800
09/28/1998 22:00:00*1.68800*1.68700*1.68800*1.68700
09/28/1998 22:05:00*1.68680*1.68700*1.68750*1.68680
09/28/1998 22:15:00*1.68500*1.68700*1.68700*1.68500
09/28/1998 22:20:00*1.68800*1.68800*1.68800*1.68800
09/28/1998 22:25:00*1.68770*1.68770*1.68770*1.68770
09/28/1998 22:30:00*1.69050*1.68760*1.69050*1.68750
09/28/1998 22:45:00*1.68900*1.68920*1.68920*1.68900
09/28/1998 22:50:00*1.68940*1.68940*1.68960*1.68920
09/28/1998 22:55:00*1.68920*1.68910*1.68920*1.68910
09/28/1998 23:00:00*1.68850*1.68850*1.68850*1.68850
09/28/1998 23:20:00*1.68870*1.68870*1.68870*1.68870
09/28/1998 23:25:00*1.68850*1.68850*1.68850*1.68850
09/28/1998 23:35:00*1.68800*1.68800*1.68800*1.68800
09/28/1998 23:40:00*1.68750*1.68770*1.68770*1.68750
09/28/1998 23:45:00*1.68760*1.68770*1.68770*1.68760
09/28/1998 23:50:00*1.68800*1.68790*1.68800*1.68790
09/29/1998 00:00:00*1.68800*1.68800*1.68800*1.68800
09/29/1998 00:05:00*1.68790*1.68800*1.68800*1.68790
09/29/1998 00:10:00*1.68790*1.68770*1.68790*1.68770
09/29/1998 00:15:00*1.68720*1.68720*1.68720*1.68720
09/29/1998 00:20:00*1.68700*1.68720*1.68750*1.68700
09/29/1998 00:25:00*1.68750*1.68710*1.68750*1.68700
09/29/1998 00:30:00*1.68700*1.68720*1.68720*1.68700
09/29/1998 00:35:00*1.68750*1.68750*1.68750*1.68750
09/29/1998 00:40:00*1.68820*1.68800*1.68820*1.68800
09/29/1998 00:50:00*1.68800*1.68800*1.68800*1.68800
09/29/1998 01:00:00*1.68830*1.68840*1.68840*1.68830
09/29/1998 01:05:00*1.68920*1.68880*1.68920*1.68860
09/29/1998 01:10:00*1.68850*1.68850*1.68860*1.68850
09/29/1998 01:15:00*1.68840*1.68850*1.68850*1.68840
09/29/1998 01:25:00*1.68810*1.68800*1.68810*1.68800
09/29/1998 01:30:00*1.68820*1.68820*1.68820*1.68820
09/29/1998 01:35:00*1.68810*1.68820*1.68820*1.68810
09/29/1998 01:45:00*1.68810*1.68810*1.68810*1.68810
09/29/1998 01:50:00*1.68770*1.68690*1.68770*1.68680
09/29/1998 01:55:00*1.68620*1.68570*1.68650*1.68500
09/29/1998 02:00:00*1.68600*1.68620*1.68830*1.68600
09/29/1998 02:05:00*1.68620*1.68600*1.68620*1.68600
09/29/1998 02:10:00*1.68620*1.68620*1.68620*1.68620
09/29/1998 02:15:00*1.68620*1.68650*1.68840*1.68620
09/29/1998 02:20:00*1.68700*1.68630*1.68700*1.68630
09/29/1998 02:25:00*1.68570*1.68670*1.68670*1.68570
09/29/1998 02:30:00*1.68590*1.68690*1.68690*1.68590
09/29/1998 02:35:00*1.68620*1.68400*1.68660*1.68400
09/29/1998 02:40:00*1.68370*1.67820*1.68370*1.67820
09/29/1998 02:45:00*1.67890*1.67730*1.67890*1.67730
09/29/1998 02:50:00*1.67840*1.67850*1.67850*1.67800
09/29/1998 02:55:00*1.67800*1.67840*1.67950*1.67770
09/29/1998 03:00:00*1.67870*1.67850*1.67920*1.67850
09/29/1998 03:05:00*1.67870*1.67870*1.67950*1.67870
09/29/1998 03:10:00*1.67900*1.67870*1.67900*1.67850
09/29/1998 03:15:00*1.67730*1.67870*1.67870*1.67730
09/29/1998 03:20:00*1.67820*1.67810*1.67820*1.67810
09/29/1998 03:25:00*1.67870*1.67900*1.67960*1.67870
09/29/1998 03:30:00*1.67890*1.67870*1.67890*1.67870
09/29/1998 03:35:00*1.67810*1.67720*1.67870*1.67720
09/29/1998 03:40:00*1.67750*1.67760*1.67770*1.67750
09/29/1998 03:45:00*1.67770*1.67760*1.67800*1.67750
09/29/1998 03:50:00*1.67800*1.67760*1.67800*1.67760
09/29/1998 04:00:00*1.67770*1.67760*1.67770*1.67760
09/29/1998 04:05:00*1.67770*1.67880*1.67880*1.67760
09/29/1998 04:10:00*1.67850*1.67850*1.67900*1.67850
09/29/1998 04:15:00*1.67800*1.67800*1.67920*1.67800
09/29/1998 04:20:00*1.67920*1.67930*1.67930*1.67920
09/29/1998 04:25:00*1.67910*1.68000*1.68000*1.67910
09/29/1998 04:30:00*1.68030*1.68000*1.68030*1.67950
09/29/1998 04:35:00*1.67970*1.67970*1.68000*1.67800
09/29/1998 04:40:00*1.68000*1.67800*1.68000*1.67800
09/29/1998 04:45:00*1.67980*1.67970*1.67980*1.67850
09/29/1998 04:50:00*1.67450*1.67970*1.67970*1.67450
09/29/1998 04:55:00*1.67730*1.67750*1.67850*1.67730
09/29/1998 05:00:00*1.67850*1.67850*1.67850*1.67650
09/29/1998 05:05:00*1.67700*1.67850*1.67900*1.67700
09/29/1998 05:10:00*1.67900*1.67900*1.67900*1.67700
09/29/1998 05:25:00*1.67850*1.67870*1.67870*1.67850
09/29/1998 05:30:00*1.67600*1.67600*1.67600*1.67500
09/29/1998 05:35:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 05:40:00*1.67600*1.67600*1.67600*1.67460
09/29/1998 05:45:00*1.67570*1.67570*1.67570*1.67570
09/29/1998 05:50:00*1.67870*1.67600*1.67870*1.67600
09/29/1998 05:55:00*1.67750*1.67750*1.67750*1.67750
09/29/1998 06:00:00*1.67600*1.67600*1.67650*1.67600
09/29/1998 06:10:00*1.67790*1.67790*1.67790*1.67750
09/29/1998 06:15:00*1.67700*1.67770*1.67770*1.67700
09/29/1998 06:20:00*1.67700*1.67700*1.67700*1.67700
09/29/1998 06:25:00*1.67750*1.67700*1.67750*1.67500
09/29/1998 06:30:00*1.67730*1.67730*1.67730*1.67730
09/29/1998 06:35:00*1.67710*1.67710*1.67710*1.67700
09/29/1998 06:40:00*1.67700*1.67700*1.67720*1.67700
09/29/1998 06:50:00*1.67600*1.67600*1.67600*1.67600
09/29/1998 06:55:00*1.67750*1.67720*1.67750*1.67720
09/29/1998 07:00:00*1.67750*1.67730*1.67750*1.67720
09/29/1998 07:05:00*1.67700*1.67730*1.67730*1.67700
09/29/1998 07:10:00*1.67720*1.67720*1.67720*1.67720
09/29/1998 07:15:00*1.67730*1.67730*1.67730*1.67730
09/29/1998 07:20:00*1.67720*1.67720*1.67720*1.67720
09/29/1998 07:25:00*1.67600*1.67590*1.67600*1.67590
09/29/1998 07:30:00*1.67720*1.67730*1.67750*1.67720
09/29/1998 07:35:00*1.67600*1.67600*1.67600*1.67600
09/29/1998 07:40:00*1.67730*1.67720*1.67730*1.67720
09/29/1998 07:45:00*1.67730*1.67730*1.67730*1.67720
09/29/1998 07:55:00*1.67720*1.67730*1.67750*1.67720
09/29/1998 08:00:00*1.67600*1.67600*1.67600*1.67600
09/29/1998 08:05:00*1.67740*1.67740*1.67740*1.67740
09/29/1998 08:10:00*1.67600*1.67720*1.67720*1.67600
09/29/1998 08:15:00*1.67740*1.67700*1.67740*1.67700
09/29/1998 08:20:00*1.67690*1.67690*1.67690*1.67690
09/29/1998 08:25:00*1.67670*1.67600*1.67750*1.67600
09/29/1998 08:30:00*1.67670*1.67670*1.67670*1.67670
09/29/1998 08:35:00*1.67700*1.67670*1.67700*1.67670
09/29/1998 08:45:00*1.67720*1.67600*1.67720*1.67600
09/29/1998 08:50:00*1.67750*1.67600*1.67750*1.67600
09/29/1998 08:55:00*1.67750*1.67600*1.67750*1.67600
09/29/1998 09:00:00*1.67670*1.67630*1.67670*1.67600
09/29/1998 09:05:00*1.67620*1.67630*1.67630*1.67620
09/29/1998 09:10:00*1.67630*1.67620*1.67630*1.67620
09/29/1998 09:15:00*1.67590*1.67540*1.67590*1.67520
09/29/1998 09:20:00*1.67530*1.67540*1.67630*1.67530
09/29/1998 09:25:00*1.67540*1.67550*1.67550*1.67520
09/29/1998 09:30:00*1.67520*1.67600*1.67630*1.67520
09/29/1998 09:35:00*1.67520*1.67530*1.67530*1.67520
09/29/1998 09:45:00*1.67620*1.67520*1.67630*1.67520
09/29/1998 09:50:00*1.67520*1.67520*1.67590*1.67520
09/29/1998 09:55:00*1.67530*1.67530*1.67530*1.67530
09/29/1998 10:00:00*1.67600*1.67500*1.67630*1.67500
09/29/1998 10:05:00*1.67500*1.67520*1.67630*1.67500
09/29/1998 10:10:00*1.67510*1.67510*1.67510*1.67490
09/29/1998 10:15:00*1.67570*1.67630*1.67630*1.67550
09/29/1998 10:25:00*1.67560*1.67630*1.67630*1.67500
09/29/1998 10:30:00*1.67520*1.67540*1.67550*1.67520
09/29/1998 10:35:00*1.67530*1.67630*1.67630*1.67530
09/29/1998 10:40:00*1.67550*1.67530*1.67560*1.67530
09/29/1998 10:45:00*1.67570*1.67630*1.67630*1.67520
09/29/1998 10:50:00*1.67570*1.67570*1.67570*1.67570
09/29/1998 10:55:00*1.67630*1.67570*1.67630*1.67570
09/29/1998 11:00:00*1.67400*1.67400*1.67400*1.67400
09/29/1998 11:05:00*1.67510*1.67510*1.67510*1.67400
09/29/1998 11:10:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 11:20:00*1.67400*1.67500*1.67530*1.67400
09/29/1998 11:25:00*1.67400*1.67500*1.67500*1.67400
09/29/1998 11:30:00*1.67490*1.67400*1.67490*1.67400
09/29/1998 11:35:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 11:40:00*1.67400*1.67400*1.67500*1.67400
09/29/1998 11:45:00*1.67500*1.67500*1.67550*1.67400
09/29/1998 11:50:00*1.67450*1.67450*1.67450*1.67450
09/29/1998 11:55:00*1.67550*1.67550*1.67550*1.67550
09/29/1998 12:05:00*1.67550*1.67550*1.67550*1.67550
09/29/1998 12:15:00*1.67550*1.67550*1.67550*1.67550
09/29/1998 13:15:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 13:25:00*1.67550*1.67550*1.67550*1.67550
09/29/1998 13:45:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 13:50:00*1.67450*1.67550*1.67550*1.67450
09/29/1998 14:25:00*1.67500*1.67500*1.67500*1.67500
09/29/1998 14:40:00*1.67550*1.67550*1.67550*1.67550
