09/27/1998 19:05:00*1.70300*1.70300*1.70300*1.70300
09/27/1998 19:10:00*1.70800*1.70800*1.70800*1.70800
09/27/1998 19:30:00*1.70820*1.70800*1.70820*1.70800
09/27/1998 19:35:00*1.70800*1.70800*1.70820*1.70770
09/27/1998 19:45:00*1.70820*1.70850*1.70850*1.70820
09/27/1998 19:50:00*1.70700*1.70800*1.70810*1.70700
09/27/1998 20:00:00*1.70630*1.70600*1.70640*1.70600
09/27/1998 20:05:00*1.70630*1.70500*1.70630*1.70500
09/27/1998 20:10:00*1.70500*1.70400*1.70500*1.70400
09/27/1998 20:20:00*1.70250*1.70320*1.70320*1.70250
09/27/1998 20:25:00*1.70380*1.70300*1.70380*1.70300
09/27/1998 20:30:00*1.70200*1.70270*1.70320*1.70200
09/27/1998 20:35:00*1.70200*1.70270*1.70270*1.70200
09/27/1998 20:45:00*1.70320*1.70250*1.70320*1.69650
09/27/1998 20:50:00*1.70320*1.70300*1.70320*1.70300
09/27/1998 21:00:00*1.70250*1.70180*1.70260*1.70180
09/27/1998 21:05:00*1.70150*1.70070*1.70150*1.70050
09/27/1998 21:10:00*1.70100*1.69950*1.70130*1.69950
09/27/1998 21:25:00*1.69820*1.69600*1.69820*1.69600
09/27/1998 21:30:00*1.69700*1.69620*1.69700*1.69600
09/27/1998 21:35:00*1.69500*1.69550*1.69570*1.69500
09/27/1998 21:40:00*1.69370*1.69200*1.69370*1.69150
09/27/1998 21:45:00*1.69300*1.69420*1.69600*1.69000
09/27/1998 21:55:00*1.69330*1.69470*1.69470*1.69330
09/27/1998 22:00:00*1.69450*1.69450*1.69450*1.69440
09/27/1998 22:05:00*1.69470*1.69470*1.69530*1.69470
09/27/1998 22:10:00*1.69500*1.69270*1.69500*1.69270
09/27/1998 22:15:00*1.69300*1.69300*1.69300*1.69300
09/27/1998 22:20:00*1.69250*1.69270*1.69270*1.69250
09/27/1998 22:25:00*1.69250*1.69320*1.69350*1.69250
09/27/1998 22:30:00*1.69300*1.69300*1.69300*1.69300
09/27/1998 22:45:00*1.69400*1.69400*1.69400*1.69400
09/27/1998 22:55:00*1.69400*1.69360*1.69400*1.69360
09/27/1998 23:00:00*1.69250*1.69300*1.69300*1.69250
09/27/1998 23:05:00*1.69340*1.69450*1.69470*1.69340
09/27/1998 23:10:00*1.69470*1.69470*1.69470*1.69470
09/27/1998 23:15:00*1.69500*1.69500*1.69500*1.69500
09/27/1998 23:25:00*1.69480*1.69480*1.69480*1.69480
09/27/1998 23:30:00*1.69470*1.69500*1.69500*1.69470
09/27/1998 23:35:00*1.69470*1.69470*1.69470*1.69470
09/28/1998 00:00:00*1.69480*1.69470*1.69480*1.69470
09/28/1998 00:20:00*1.69460*1.69410*1.69460*1.69410
09/28/1998 00:25:00*1.69400*1.69410*1.69410*1.69400
09/28/1998 00:30:00*1.69400*1.69320*1.69400*1.69270
09/28/1998 00:35:00*1.69300*1.69350*1.69350*1.69300
09/28/1998 00:40:00*1.69380*1.69380*1.69380*1.69380
09/28/1998 01:00:00*1.69370*1.69420*1.69420*1.69370
09/28/1998 01:05:00*1.69430*1.69430*1.69430*1.69430
09/28/1998 01:10:00*1.69420*1.69410*1.69420*1.69370
09/28/1998 01:15:00*1.69420*1.69400*1.69420*1.69400
09/28/1998 01:20:00*1.69410*1.69420*1.69420*1.69410
09/28/1998 01:35:00*1.69450*1.69450*1.69450*1.69450
09/28/1998 01:40:00*1.69350*1.69450*1.69450*1.69350
09/28/1998 01:45:00*1.69550*1.69550*1.69580*1.69550
09/28/1998 01:50:00*1.69550*1.69550*1.69550*1.69550
09/28/1998 01:55:00*1.69550*1.69500*1.69550*1.69500
09/28/1998 02:00:00*1.69490*1.69470*1.69490*1.69470
09/28/1998 02:05:00*1.69490*1.69470*1.69490*1.69460
09/28/1998 02:10:00*1.69480*1.69460*1.69480*1.69460
09/28/1998 02:15:00*1.69470*1.69420*1.69470*1.69420
09/28/1998 02:20:00*1.69500*1.69350*1.69500*1.69350
09/28/1998 02:25:00*1.69400*1.69330*1.69400*1.69330
09/28/1998 02:30:00*1.69340*1.69300*1.69350*1.69300
09/28/1998 02:40:00*1.69270*1.69250*1.69300*1.69200
09/28/1998 02:50:00*1.69290*1.69300*1.69300*1.69200
09/28/1998 02:55:00*1.69200*1.69350*1.69350*1.69200
09/28/1998 03:00:00*1.69370*1.69370*1.69370*1.69300
09/28/1998 03:05:00*1.69250*1.69370*1.69370*1.69250
09/28/1998 03:10:00*1.69500*1.69500*1.69500*1.69500
09/28/1998 03:15:00*1.69580*1.69570*1.69580*1.69570
09/28/1998 03:20:00*1.69450*1.69850*1.69850*1.69450
09/28/1998 03:25:00*1.69800*1.69800*1.69800*1.69800
09/28/1998 03:30:00*1.69570*1.69620*1.69650*1.69570
09/28/1998 03:35:00*1.69650*1.69620*1.69650*1.69610
09/28/1998 03:40:00*1.69550*1.69550*1.69550*1.69550
09/28/1998 03:45:00*1.69570*1.69560*1.69630*1.69560
09/28/1998 03:50:00*1.69570*1.69620*1.69660*1.69560
09/28/1998 03:55:00*1.69630*1.69620*1.69640*1.69620
09/28/1998 04:00:00*1.69650*1.69620*1.69650*1.69620
09/28/1998 04:05:00*1.69670*1.69670*1.69670*1.69670
09/28/1998 04:10:00*1.69750*1.69550*1.69750*1.69550
09/28/1998 04:15:00*1.69640*1.69650*1.69730*1.69640
09/28/1998 04:20:00*1.69640*1.69640*1.69640*1.69640
09/28/1998 04:25:00*1.69700*1.69690*1.69700*1.69690
09/28/1998 04:30:00*1.69690*1.69630*1.69690*1.69630
09/28/1998 04:40:00*1.69620*1.69620*1.69620*1.69620
09/28/1998 04:45:00*1.69630*1.69590*1.69630*1.69590
09/28/1998 04:50:00*1.69630*1.69620*1.69630*1.69620
09/28/1998 04:55:00*1.69570*1.69570*1.69650*1.69570
09/28/1998 05:00:00*1.69570*1.69570*1.69570*1.69570
09/28/1998 05:05:00*1.69750*1.69750*1.69750*1.69750
09/28/1998 05:15:00*1.69870*1.69870*1.69870*1.69870
09/28/1998 05:20:00*1.69870*1.69870*1.69870*1.69750
09/28/1998 05:25:00*1.69850*1.70200*1.70200*1.69850
09/28/1998 05:30:00*1.70070*1.70250*1.70250*1.70070
09/28/1998 05:35:00*1.70100*1.70250*1.70250*1.70100
09/28/1998 05:40:00*1.70150*1.70200*1.70250*1.70150
09/28/1998 05:45:00*1.70100*1.70100*1.70100*1.70100
09/28/1998 05:50:00*1.70200*1.70200*1.70200*1.70200
09/28/1998 05:55:00*1.70200*1.70200*1.70200*1.70200
09/28/1998 06:00:00*1.70200*1.70300*1.70300*1.70200
09/28/1998 06:05:00*1.70200*1.70200*1.70200*1.70200
09/28/1998 06:20:00*1.70270*1.70230*1.70270*1.70230
09/28/1998 06:25:00*1.70230*1.70230*1.70230*1.70230
09/28/1998 06:35:00*1.70210*1.70210*1.70210*1.70210
09/28/1998 06:40:00*1.70270*1.70270*1.70270*1.70250
09/28/1998 06:45:00*1.70280*1.70270*1.70280*1.70270
09/28/1998 06:50:00*1.70270*1.70270*1.70270*1.70270
09/28/1998 06:55:00*1.70260*1.70260*1.70260*1.70260
09/28/1998 07:00:00*1.70270*1.70270*1.70270*1.70260
09/28/1998 07:05:00*1.70260*1.70270*1.70270*1.70260
09/28/1998 07:10:00*1.70260*1.70270*1.70270*1.70260
09/28/1998 07:15:00*1.70300*1.70300*1.70300*1.70300
09/28/1998 07:20:00*1.70260*1.70200*1.70270*1.70200
09/28/1998 07:25:00*1.70260*1.70260*1.70260*1.70260
09/28/1998 07:30:00*1.70270*1.70250*1.70270*1.70250
09/28/1998 07:35:00*1.70260*1.70260*1.70260*1.70260
09/28/1998 07:40:00*1.70270*1.70260*1.70270*1.70260
09/28/1998 07:45:00*1.70270*1.70200*1.70270*1.70200
09/28/1998 07:50:00*1.70200*1.70250*1.70250*1.70200
09/28/1998 07:55:00*1.70200*1.70200*1.70200*1.70170
09/28/1998 08:00:00*1.70170*1.70170*1.70190*1.70150
09/28/1998 08:05:00*1.70150*1.70150*1.70150*1.70150
09/28/1998 08:10:00*1.70150*1.70200*1.70200*1.70150
09/28/1998 08:15:00*1.70150*1.70150*1.70150*1.70150
09/28/1998 08:20:00*1.70130*1.70140*1.70160*1.70130
09/28/1998 08:25:00*1.70160*1.70160*1.70160*1.70160
09/28/1998 08:30:00*1.69770*1.69900*1.69900*1.69770
09/28/1998 08:35:00*1.69850*1.69900*1.69900*1.69770
09/28/1998 08:40:00*1.69850*1.69850*1.69850*1.69850
09/28/1998 08:45:00*1.69700*1.69700*1.69900*1.69700
09/28/1998 08:50:00*1.69600*1.69650*1.69650*1.69600
09/28/1998 08:55:00*1.69550*1.69700*1.69900*1.69550
09/28/1998 09:00:00*1.69670*1.69900*1.69900*1.69670
09/28/1998 09:05:00*1.69660*1.69660*1.69660*1.69660
09/28/1998 09:10:00*1.69670*1.69670*1.69670*1.69670
09/28/1998 09:15:00*1.69760*1.69750*1.69760*1.69720
09/28/1998 09:20:00*1.69900*1.69670*1.69900*1.69600
09/28/1998 09:25:00*1.69660*1.69670*1.69670*1.69660
09/28/1998 09:30:00*1.69900*1.69750*1.69900*1.69670
09/28/1998 09:35:00*1.69670*1.69650*1.69670*1.69650
09/28/1998 09:40:00*1.69670*1.69700*1.69700*1.69670
09/28/1998 09:45:00*1.69650*1.69690*1.69690*1.69650
09/28/1998 09:50:00*1.69690*1.69690*1.69690*1.69690
09/28/1998 09:55:00*1.69650*1.69750*1.69750*1.69650
09/28/1998 10:00:00*1.69650*1.69650*1.69650*1.69650
09/28/1998 10:10:00*1.69700*1.69650*1.69700*1.69650
09/28/1998 10:15:00*1.69770*1.69770*1.69770*1.69770
09/28/1998 10:20:00*1.69750*1.69800*1.69800*1.69700
09/28/1998 10:25:00*1.69700*1.69800*1.69800*1.69700
09/28/1998 10:30:00*1.69850*1.69870*1.69900*1.69850
09/28/1998 10:40:00*1.69700*1.69700*1.69700*1.69700
09/28/1998 10:45:00*1.69950*1.69700*1.69950*1.69700
09/28/1998 10:50:00*1.69890*1.69890*1.69890*1.69890
09/28/1998 10:55:00*1.69700*1.69900*1.69900*1.69700
09/28/1998 11:00:00*1.69950*1.69920*1.69950*1.69900
09/28/1998 11:05:00*1.69900*1.69700*1.69900*1.69700
09/28/1998 11:10:00*1.69900*1.69950*1.69950*1.69750
09/28/1998 11:15:00*1.69600*1.69550*1.69600*1.69550
09/28/1998 11:20:00*1.69650*1.69700*1.69700*1.69650
09/28/1998 11:25:00*1.69600*1.69550*1.69600*1.69550
09/28/1998 11:30:00*1.69550*1.69500*1.69550*1.69500
09/28/1998 11:35:00*1.69500*1.69450*1.69500*1.69450
09/28/1998 11:40:00*1.69470*1.69450*1.69700*1.69450
09/28/1998 11:45:00*1.69450*1.69450*1.69450*1.69450
09/28/1998 11:50:00*1.69700*1.69700*1.69700*1.69700
09/28/1998 11:55:00*1.69400*1.69700*1.69700*1.69400
09/28/1998 12:00:00*1.69450*1.69590*1.69590*1.69450
09/28/1998 12:05:00*1.69450*1.69700*1.69700*1.69450
09/28/1998 12:20:00*1.69290*1.69290*1.69290*1.69290
09/28/1998 12:25:00*1.69290*1.69700*1.69700*1.69290
09/28/1998 12:30:00*1.69320*1.69320*1.69320*1.69320
09/28/1998 12:45:00*1.69700*1.69700*1.69700*1.69700
09/28/1998 12:50:00*1.69300*1.69300*1.69300*1.69300
09/28/1998 13:00:00*1.69350*1.69700*1.69700*1.69350
09/28/1998 13:10:00*1.69220*1.69220*1.69220*1.69220
09/28/1998 13:55:00*1.69450*1.69450*1.69450*1.69450
09/28/1998 14:20:00*1.69220*1.69220*1.69220*1.69220
09/28/1998 14:25:00*1.69450*1.69450*1.69450*1.69450
09/28/1998 14:30:00*1.69450*1.69450*1.69450*1.69450
09/28/1998 14:35:00*1.69450*1.69450*1.69450*1.69450
09/28/1998 15:20:00*1.69300*1.69300*1.69300*1.69300
09/28/1998 15:25:00*1.69450*1.69250*1.69450*1.69250
09/28/1998 15:35:00*1.69150*1.69150*1.69150*1.69150
09/28/1998 15:50:00*1.69100*1.69100*1.69100*1.69100
