09/24/1998 19:05:00*1.71350*1.71350*1.71350*1.71350
09/24/1998 19:45:00*1.71300*1.71300*1.71300*1.71300
09/24/1998 19:50:00*1.71350*1.71350*1.71350*1.71350
09/24/1998 20:00:00*1.71360*1.71360*1.71360*1.71360
09/24/1998 20:05:00*1.71450*1.71470*1.71470*1.71450
09/24/1998 20:10:00*1.71500*1.71450*1.71500*1.71450
09/24/1998 20:15:00*1.71350*1.71350*1.71350*1.71350
09/24/1998 20:20:00*1.71450*1.71500*1.71500*1.71450
09/24/1998 20:25:00*1.71450*1.71520*1.71520*1.71450
09/24/1998 20:30:00*1.71550*1.71520*1.71550*1.71520
09/24/1998 20:35:00*1.71550*1.71600*1.71650*1.71550
09/24/1998 20:40:00*1.71500*1.71300*1.71650*1.71300
09/24/1998 20:45:00*1.71270*1.71350*1.71350*1.71270
09/24/1998 20:50:00*1.71340*1.71360*1.71420*1.71340
09/24/1998 20:55:00*1.71390*1.71390*1.71390*1.70750
09/24/1998 21:00:00*1.71410*1.71490*1.71550*1.71410
09/24/1998 21:05:00*1.71510*1.71490*1.71520*1.71470
09/24/1998 21:15:00*1.71500*1.71650*1.71830*1.71500
09/24/1998 21:20:00*1.71600*1.71650*1.71650*1.71600
09/24/1998 21:25:00*1.71600*1.71560*1.71600*1.71520
09/24/1998 21:30:00*1.71570*1.71570*1.71570*1.71570
09/24/1998 21:35:00*1.71550*1.71450*1.71570*1.71200
09/24/1998 21:40:00*1.71470*1.71500*1.71500*1.71470
09/24/1998 21:45:00*1.71520*1.71520*1.71520*1.71520
09/24/1998 21:50:00*1.71500*1.71500*1.71500*1.71500
09/24/1998 21:55:00*1.71530*1.71500*1.71530*1.71500
09/24/1998 22:00:00*1.71480*1.71470*1.71480*1.71470
09/24/1998 22:10:00*1.71450*1.71470*1.71470*1.71450
09/24/1998 22:15:00*1.71450*1.71450*1.71450*1.71450
09/24/1998 22:20:00*1.71410*1.71350*1.71420*1.71300
09/24/1998 22:25:00*1.71370*1.71370*1.71370*1.71370
09/24/1998 22:30:00*1.71380*1.71370*1.71380*1.71370
09/24/1998 22:35:00*1.71420*1.71420*1.71420*1.71420
09/24/1998 22:40:00*1.71410*1.71410*1.71410*1.71410
09/24/1998 22:45:00*1.71370*1.71420*1.71420*1.71370
09/24/1998 22:50:00*1.71350*1.71350*1.71360*1.71350
09/24/1998 22:55:00*1.71370*1.71320*1.71400*1.71300
09/24/1998 23:00:00*1.71350*1.71350*1.71350*1.71350
09/24/1998 23:05:00*1.71450*1.71350*1.71450*1.71350
09/24/1998 23:10:00*1.71320*1.71350*1.71470*1.71320
09/24/1998 23:25:00*1.71270*1.71340*1.71340*1.71270
09/24/1998 23:30:00*1.71330*1.71330*1.71330*1.71330
09/24/1998 23:35:00*1.71340*1.71350*1.71350*1.71340
09/24/1998 23:40:00*1.71340*1.71340*1.71340*1.71340
09/24/1998 23:45:00*1.71350*1.71370*1.71370*1.71350
09/25/1998 00:05:00*1.71350*1.71360*1.71360*1.71350
09/25/1998 00:10:00*1.71370*1.71370*1.71370*1.71370
09/25/1998 00:15:00*1.71380*1.71380*1.71380*1.71380
09/25/1998 00:20:00*1.71370*1.71370*1.71370*1.71370
09/25/1998 00:25:00*1.71400*1.71400*1.71400*1.71400
09/25/1998 00:30:00*1.71370*1.71380*1.71400*1.71370
09/25/1998 00:35:00*1.71390*1.71390*1.71390*1.71390
09/25/1998 00:40:00*1.71410*1.71420*1.71420*1.71410
09/25/1998 00:45:00*1.71430*1.71420*1.71430*1.71420
09/25/1998 00:55:00*1.71410*1.71410*1.71410*1.71410
09/25/1998 01:00:00*1.71410*1.71410*1.71410*1.71410
09/25/1998 01:05:00*1.71420*1.71420*1.71420*1.71420
09/25/1998 01:15:00*1.71420*1.71420*1.71420*1.71420
09/25/1998 01:30:00*1.71000*1.71420*1.71420*1.71000
09/25/1998 01:35:00*1.71410*1.71400*1.71410*1.71390
09/25/1998 01:45:00*1.71410*1.71420*1.71420*1.71410
09/25/1998 01:50:00*1.71430*1.71430*1.71450*1.71400
09/25/1998 01:55:00*1.71440*1.71450*1.71460*1.71420
09/25/1998 02:00:00*1.71430*1.71430*1.71430*1.71430
09/25/1998 02:05:00*1.71420*1.71420*1.71420*1.71420
09/25/1998 02:15:00*1.71430*1.71450*1.71470*1.71430
09/25/1998 02:20:00*1.71440*1.71440*1.71440*1.71420
09/25/1998 02:25:00*1.71460*1.71460*1.71470*1.71430
09/25/1998 02:30:00*1.71470*1.71450*1.71470*1.71430
09/25/1998 02:35:00*1.71440*1.71400*1.71460*1.71400
09/25/1998 02:40:00*1.71440*1.71480*1.71480*1.71350
09/25/1998 02:45:00*1.71470*1.71510*1.71520*1.71370
09/25/1998 02:50:00*1.71500*1.71380*1.71500*1.71320
09/25/1998 02:55:00*1.71350*1.71360*1.71400*1.71350
09/25/1998 03:00:00*1.71350*1.71320*1.71400*1.71320
09/25/1998 03:05:00*1.71360*1.71400*1.71400*1.71320
09/25/1998 03:10:00*1.71250*1.71070*1.71360*1.71070
09/25/1998 03:15:00*1.71150*1.71150*1.71150*1.71050
09/25/1998 03:20:00*1.71150*1.71150*1.71150*1.71150
09/25/1998 03:25:00*1.70950*1.70850*1.70950*1.70850
09/25/1998 03:30:00*1.70900*1.70910*1.70910*1.70850
09/25/1998 03:35:00*1.70870*1.70900*1.70900*1.70850
09/25/1998 03:40:00*1.70750*1.70750*1.70750*1.70750
09/25/1998 03:45:00*1.70770*1.70850*1.70850*1.70500
09/25/1998 03:50:00*1.70800*1.70870*1.70870*1.70750
09/25/1998 03:55:00*1.70750*1.70870*1.70890*1.70750
09/25/1998 04:05:00*1.70880*1.70890*1.70890*1.70880
09/25/1998 04:10:00*1.70900*1.70900*1.70900*1.70900
09/25/1998 04:15:00*1.70870*1.70870*1.70870*1.70870
09/25/1998 04:20:00*1.70880*1.70950*1.70950*1.70880
09/25/1998 04:25:00*1.70920*1.70960*1.70960*1.70920
09/25/1998 04:30:00*1.70970*1.71080*1.71080*1.70950
09/25/1998 04:35:00*1.71000*1.71000*1.71030*1.70980
09/25/1998 04:40:00*1.70970*1.70970*1.71050*1.70970
09/25/1998 04:45:00*1.70700*1.70970*1.70970*1.70700
09/25/1998 04:50:00*1.70970*1.71150*1.71150*1.70970
09/25/1998 04:55:00*1.70970*1.70970*1.70970*1.70970
09/25/1998 05:00:00*1.71130*1.70970*1.71130*1.70970
09/25/1998 05:05:00*1.71130*1.71150*1.71150*1.71130
09/25/1998 05:10:00*1.70970*1.70970*1.70970*1.70970
09/25/1998 05:15:00*1.70980*1.71050*1.71050*1.70980
09/25/1998 05:20:00*1.70980*1.71070*1.71070*1.70980
09/25/1998 05:25:00*1.71030*1.71030*1.71030*1.71030
09/25/1998 05:30:00*1.71070*1.71070*1.71070*1.71070
09/25/1998 05:35:00*1.71070*1.71100*1.71100*1.71070
09/25/1998 05:40:00*1.71070*1.71070*1.71090*1.71070
09/25/1998 05:45:00*1.71060*1.71060*1.71060*1.71060
09/25/1998 05:50:00*1.71070*1.71070*1.71070*1.71070
09/25/1998 05:55:00*1.71060*1.71060*1.71060*1.71060
09/25/1998 06:00:00*1.71060*1.71060*1.71060*1.71060
09/25/1998 06:05:00*1.71070*1.71070*1.71070*1.70900
09/25/1998 06:10:00*1.70670*1.70670*1.70670*1.70670
09/25/1998 06:15:00*1.70750*1.69750*1.70750*1.69750
09/25/1998 06:20:00*1.69700*1.70450*1.70450*1.69700
09/25/1998 06:25:00*1.69900*1.69900*1.69900*1.69900
09/25/1998 06:30:00*1.69100*1.69100*1.69100*1.69100
09/25/1998 06:35:00*1.69370*1.69370*1.69500*1.69370
09/25/1998 06:45:00*1.69320*1.69320*1.69320*1.69320
09/25/1998 06:50:00*1.69150*1.69300*1.69300*1.69150
09/25/1998 06:55:00*1.69450*1.69350*1.69650*1.69350
09/25/1998 07:00:00*1.69500*1.69450*1.69500*1.69300
09/25/1998 07:05:00*1.69450*1.69450*1.69450*1.69450
09/25/1998 07:10:00*1.69200*1.69350*1.69350*1.69200
09/25/1998 07:15:00*1.69250*1.69350*1.69350*1.69250
09/25/1998 07:25:00*1.68750*1.69000*1.69000*1.68750
09/25/1998 07:30:00*1.68650*1.68650*1.68770*1.68650
09/25/1998 07:35:00*1.68720*1.68650*1.68720*1.68650
09/25/1998 07:40:00*1.69270*1.68650*1.69270*1.68650
09/25/1998 07:45:00*1.69200*1.68850*1.69200*1.68850
09/25/1998 07:50:00*1.68950*1.68950*1.68950*1.68850
09/25/1998 07:55:00*1.68900*1.68900*1.68950*1.68900
09/25/1998 08:00:00*1.68800*1.68800*1.68900*1.68800
09/25/1998 08:05:00*1.68790*1.68790*1.68790*1.68790
09/25/1998 08:10:00*1.68750*1.68950*1.68950*1.68750
09/25/1998 08:15:00*1.69000*1.68950*1.69000*1.68950
09/25/1998 08:20:00*1.68600*1.68500*1.68750*1.68450
09/25/1998 08:25:00*1.69050*1.68950*1.69050*1.68500
09/25/1998 08:30:00*1.68900*1.68950*1.68950*1.68900
09/25/1998 08:35:00*1.68900*1.68900*1.68900*1.68900
09/25/1998 08:40:00*1.68950*1.68950*1.68950*1.68950
09/25/1998 08:45:00*1.69150*1.69150*1.69250*1.69150
09/25/1998 08:50:00*1.69150*1.69050*1.69200*1.69050
09/25/1998 08:55:00*1.69150*1.69100*1.69150*1.69100
09/25/1998 09:00:00*1.69170*1.68850*1.69170*1.68850
09/25/1998 09:05:00*1.68950*1.68870*1.68950*1.68850
09/25/1998 09:10:00*1.68850*1.68870*1.68870*1.68850
09/25/1998 09:15:00*1.68750*1.68800*1.68800*1.68750
09/25/1998 09:20:00*1.68880*1.68800*1.68880*1.68800
09/25/1998 09:25:00*1.68750*1.68750*1.68800*1.68750
09/25/1998 09:30:00*1.68870*1.68900*1.68900*1.68750
09/25/1998 09:35:00*1.68750*1.68870*1.68870*1.68750
09/25/1998 09:40:00*1.68790*1.68770*1.68790*1.68770
09/25/1998 09:45:00*1.68900*1.68900*1.68900*1.68900
09/25/1998 09:50:00*1.68890*1.68900*1.68900*1.68890
09/25/1998 09:55:00*1.68950*1.68950*1.68950*1.68950
09/25/1998 10:00:00*1.68900*1.68900*1.68900*1.68900
09/25/1998 10:05:00*1.68870*1.68870*1.68870*1.68870
09/25/1998 10:10:00*1.68900*1.68900*1.68900*1.68900
09/25/1998 10:20:00*1.68950*1.68900*1.68950*1.68900
09/25/1998 10:25:00*1.69000*1.69000*1.69000*1.69000
09/25/1998 10:30:00*1.68950*1.69060*1.69060*1.68900
09/25/1998 10:35:00*1.68900*1.69000*1.69000*1.68900
09/25/1998 10:40:00*1.69050*1.68950*1.69100*1.68950
09/25/1998 10:50:00*1.69000*1.69000*1.69000*1.69000
09/25/1998 10:55:00*1.69050*1.68950*1.69050*1.68950
09/25/1998 11:00:00*1.68950*1.68950*1.68950*1.68950
09/25/1998 11:05:00*1.68870*1.68870*1.68870*1.68870
09/25/1998 11:10:00*1.69000*1.69100*1.69150*1.69000
09/25/1998 11:15:00*1.68950*1.69250*1.69250*1.68950
09/25/1998 11:20:00*1.69100*1.69100*1.69100*1.69100
09/25/1998 11:25:00*1.69190*1.69050*1.69190*1.69000
09/25/1998 11:30:00*1.69100*1.69100*1.69100*1.69100
09/25/1998 11:45:00*1.68950*1.68950*1.68950*1.68950
09/25/1998 11:55:00*1.69000*1.69000*1.69000*1.69000
09/25/1998 12:10:00*1.69100*1.69100*1.69100*1.69100
09/25/1998 12:15:00*1.69050*1.69050*1.69050*1.69050
09/25/1998 12:25:00*1.69090*1.69090*1.69090*1.69090
09/25/1998 12:30:00*1.69090*1.69150*1.69150*1.69090
09/25/1998 12:35:00*1.69150*1.69250*1.69250*1.69150
09/25/1998 12:55:00*1.69250*1.69250*1.69250*1.69250
09/25/1998 13:05:00*1.69350*1.69350*1.69350*1.69350
09/25/1998 13:10:00*1.69400*1.69400*1.69400*1.69400
09/25/1998 13:15:00*1.69400*1.69450*1.69450*1.69370
09/25/1998 13:20:00*1.69500*1.69500*1.69500*1.69500
09/25/1998 13:25:00*1.69600*1.69600*1.69600*1.69600
09/25/1998 13:30:00*1.69620*1.69620*1.69620*1.69620
09/25/1998 13:35:00*1.69950*1.69900*1.69950*1.69750
09/25/1998 13:40:00*1.69950*1.70000*1.70000*1.69950
09/25/1998 13:45:00*1.70000*1.70000*1.70000*1.70000
09/25/1998 13:55:00*1.70200*1.70050*1.70200*1.70050
09/25/1998 14:00:00*1.70150*1.70150*1.70150*1.70150
09/25/1998 14:25:00*1.70000*1.70000*1.70000*1.70000
09/25/1998 15:05:00*1.70200*1.70200*1.70200*1.70200
09/25/1998 15:20:00*1.70300*1.70300*1.70300*1.70300
