09/22/1998 19:05:00*1.73370*1.73370*1.73370*1.73370
09/22/1998 19:10:00*1.72950*1.72950*1.72950*1.72950
09/22/1998 19:15:00*1.72900*1.72850*1.72900*1.72850
09/22/1998 19:30:00*1.73050*1.73120*1.73120*1.73050
09/22/1998 19:40:00*1.72950*1.72950*1.72950*1.72950
09/22/1998 19:50:00*1.73180*1.73150*1.73180*1.73150
09/22/1998 19:55:00*1.73200*1.73220*1.73220*1.73200
09/22/1998 20:15:00*1.73070*1.73070*1.73070*1.73070
09/22/1998 20:20:00*1.73100*1.73200*1.73200*1.73100
09/22/1998 20:25:00*1.73220*1.73220*1.73220*1.73220
09/22/1998 20:30:00*1.73150*1.73150*1.73150*1.73150
09/22/1998 20:35:00*1.73170*1.73180*1.73180*1.73170
09/22/1998 20:40:00*1.73250*1.73200*1.73250*1.73200
09/22/1998 20:45:00*1.73160*1.73170*1.73170*1.73160
09/22/1998 20:50:00*1.73170*1.73170*1.73170*1.73170
09/22/1998 20:55:00*1.73170*1.73050*1.73200*1.73050
09/22/1998 21:00:00*1.73200*1.73270*1.73270*1.73200
09/22/1998 21:05:00*1.73260*1.73170*1.73260*1.73170
09/22/1998 21:10:00*1.73190*1.73190*1.73190*1.73190
09/22/1998 21:15:00*1.73180*1.73220*1.73220*1.73170
09/22/1998 21:20:00*1.73230*1.73170*1.73230*1.73120
09/22/1998 21:25:00*1.73120*1.73090*1.73120*1.73080
09/22/1998 21:30:00*1.73110*1.73120*1.73130*1.73110
09/22/1998 21:35:00*1.73120*1.73120*1.73130*1.73120
09/22/1998 21:40:00*1.73110*1.73130*1.73130*1.73110
09/22/1998 21:45:00*1.72700*1.72700*1.72700*1.72700
09/22/1998 21:50:00*1.73130*1.73130*1.73130*1.73130
09/22/1998 21:55:00*1.73160*1.73140*1.73160*1.73140
09/22/1998 22:00:00*1.73120*1.73130*1.73130*1.73120
09/22/1998 22:05:00*1.73120*1.73060*1.73120*1.73060
09/22/1998 22:10:00*1.73050*1.73050*1.73050*1.73050
09/22/1998 22:15:00*1.73060*1.73120*1.73120*1.73060
09/22/1998 22:20:00*1.73200*1.73160*1.73200*1.73160
09/22/1998 22:25:00*1.73150*1.73150*1.73150*1.73150
09/22/1998 22:30:00*1.73150*1.73150*1.73150*1.73150
09/22/1998 22:45:00*1.73210*1.73210*1.73210*1.73210
09/22/1998 22:50:00*1.73140*1.73140*1.73140*1.73140
09/22/1998 22:55:00*1.73150*1.73150*1.73150*1.73150
09/22/1998 23:05:00*1.73190*1.73190*1.73190*1.73190
09/22/1998 23:10:00*1.73150*1.73170*1.73170*1.73150
09/22/1998 23:40:00*1.73200*1.73200*1.73200*1.73200
09/22/1998 23:55:00*1.73170*1.73170*1.73170*1.73170
09/23/1998 00:45:00*1.73150*1.73150*1.73150*1.73150
09/23/1998 00:55:00*1.73100*1.73100*1.73100*1.73100
09/23/1998 01:00:00*1.73070*1.73000*1.73070*1.73000
09/23/1998 01:30:00*1.73000*1.73000*1.73000*1.73000
09/23/1998 01:40:00*1.72970*1.72970*1.72970*1.72970
09/23/1998 01:45:00*1.72950*1.72950*1.72950*1.72900
09/23/1998 01:55:00*1.72850*1.72870*1.72900*1.72850
09/23/1998 02:00:00*1.72860*1.72900*1.72900*1.72850
09/23/1998 02:05:00*1.72880*1.72900*1.72900*1.72880
09/23/1998 02:10:00*1.72950*1.72890*1.72950*1.72850
09/23/1998 02:15:00*1.72920*1.72850*1.72970*1.72850
09/23/1998 02:20:00*1.72970*1.72870*1.72970*1.72870
09/23/1998 02:25:00*1.72860*1.72870*1.72950*1.72850
09/23/1998 02:30:00*1.72890*1.72880*1.72900*1.72870
09/23/1998 02:35:00*1.72930*1.72870*1.72930*1.72870
09/23/1998 02:40:00*1.72890*1.72890*1.72890*1.72890
09/23/1998 02:45:00*1.72800*1.72750*1.72900*1.72750
09/23/1998 02:50:00*1.72870*1.72870*1.72870*1.72800
09/23/1998 02:55:00*1.72870*1.72870*1.72910*1.72860
09/23/1998 03:00:00*1.72860*1.72860*1.73000*1.72860
09/23/1998 03:05:00*1.73000*1.72900*1.73000*1.72850
09/23/1998 03:10:00*1.72850*1.72870*1.73000*1.72850
09/23/1998 03:15:00*1.72950*1.72860*1.72950*1.72860
09/23/1998 03:20:00*1.72870*1.72870*1.72870*1.72870
09/23/1998 03:25:00*1.72860*1.72860*1.73030*1.72860
09/23/1998 03:30:00*1.72990*1.72920*1.72990*1.72920
09/23/1998 03:35:00*1.72930*1.72920*1.73000*1.72920
09/23/1998 03:40:00*1.72930*1.72930*1.72980*1.72930
09/23/1998 03:45:00*1.72940*1.72930*1.72970*1.72930
09/23/1998 03:50:00*1.73000*1.72970*1.73000*1.72970
09/23/1998 04:00:00*1.72980*1.73000*1.73000*1.72980
09/23/1998 04:05:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 04:10:00*1.73010*1.72980*1.73010*1.72980
09/23/1998 04:15:00*1.72990*1.72990*1.72990*1.72990
09/23/1998 04:20:00*1.72970*1.72960*1.73090*1.72960
09/23/1998 04:25:00*1.72900*1.72900*1.72900*1.72900
09/23/1998 04:30:00*1.72940*1.72970*1.72970*1.72900
09/23/1998 04:35:00*1.72970*1.72970*1.72970*1.72970
09/23/1998 04:40:00*1.72870*1.72970*1.72970*1.72870
09/23/1998 04:45:00*1.72800*1.72970*1.72970*1.72800
09/23/1998 04:50:00*1.72970*1.72500*1.72970*1.72500
09/23/1998 04:55:00*1.72970*1.72970*1.72970*1.72890
09/23/1998 05:00:00*1.72750*1.72970*1.72970*1.72750
09/23/1998 05:05:00*1.72880*1.72970*1.72970*1.72880
09/23/1998 05:10:00*1.72900*1.72970*1.72970*1.72900
09/23/1998 05:20:00*1.72920*1.72920*1.72920*1.72920
09/23/1998 05:25:00*1.72970*1.72980*1.72980*1.72970
09/23/1998 05:30:00*1.72970*1.72970*1.72970*1.72970
09/23/1998 05:35:00*1.72970*1.72950*1.72970*1.72920
09/23/1998 05:40:00*1.72900*1.72900*1.72900*1.72900
09/23/1998 05:45:00*1.72850*1.72900*1.72900*1.72850
09/23/1998 05:50:00*1.72850*1.72850*1.72850*1.72850
09/23/1998 06:00:00*1.72900*1.72900*1.72900*1.72900
09/23/1998 06:05:00*1.72850*1.72850*1.72850*1.72850
09/23/1998 06:10:00*1.72870*1.72870*1.72870*1.72870
09/23/1998 06:25:00*1.72920*1.72920*1.72920*1.72920
09/23/1998 06:30:00*1.72870*1.72870*1.72870*1.72870
09/23/1998 06:35:00*1.72880*1.72870*1.72900*1.72870
09/23/1998 06:40:00*1.72890*1.72850*1.72890*1.72850
09/23/1998 06:45:00*1.72850*1.72850*1.72850*1.72850
09/23/1998 06:55:00*1.72870*1.72870*1.72870*1.72870
09/23/1998 07:05:00*1.72840*1.72850*1.72850*1.72840
09/23/1998 07:10:00*1.72760*1.72760*1.72760*1.72760
09/23/1998 07:15:00*1.73000*1.73000*1.73000*1.73000
09/23/1998 07:20:00*1.72650*1.72900*1.72900*1.72650
09/23/1998 07:25:00*1.72850*1.72850*1.72850*1.72850
09/23/1998 07:30:00*1.72850*1.72900*1.72900*1.72850
09/23/1998 07:40:00*1.72870*1.72870*1.72870*1.72870
09/23/1998 07:50:00*1.72850*1.72850*1.72850*1.72850
09/23/1998 07:55:00*1.72820*1.72800*1.72820*1.72800
09/23/1998 08:00:00*1.72750*1.72750*1.72750*1.72750
09/23/1998 08:05:00*1.72800*1.72900*1.72950*1.72800
09/23/1998 08:10:00*1.72900*1.72750*1.72990*1.72750
09/23/1998 08:15:00*1.73000*1.72950*1.73000*1.72750
09/23/1998 08:20:00*1.72750*1.72750*1.73000*1.72750
09/23/1998 08:25:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 08:30:00*1.72750*1.72970*1.72970*1.72750
09/23/1998 08:35:00*1.72750*1.72750*1.72750*1.72750
09/23/1998 08:40:00*1.72800*1.72970*1.72970*1.72800
09/23/1998 08:45:00*1.72750*1.72750*1.72750*1.72750
09/23/1998 08:50:00*1.72800*1.72800*1.72950*1.72800
09/23/1998 08:55:00*1.72950*1.72750*1.73000*1.72750
09/23/1998 09:05:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 09:10:00*1.72750*1.72950*1.72950*1.72750
09/23/1998 09:15:00*1.72950*1.72800*1.72950*1.72800
09/23/1998 09:20:00*1.72950*1.72950*1.72950*1.72800
09/23/1998 09:25:00*1.72800*1.72800*1.72800*1.72800
09/23/1998 09:30:00*1.72950*1.72900*1.72950*1.72900
09/23/1998 09:40:00*1.72850*1.72850*1.72850*1.72850
09/23/1998 09:45:00*1.72950*1.72770*1.72950*1.72770
09/23/1998 09:50:00*1.72950*1.72970*1.72970*1.72950
09/23/1998 09:55:00*1.72950*1.72970*1.72970*1.72950
09/23/1998 10:00:00*1.72900*1.72900*1.72900*1.72900
09/23/1998 10:05:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 10:10:00*1.72900*1.72900*1.72900*1.72900
09/23/1998 10:15:00*1.72820*1.72950*1.72950*1.72820
09/23/1998 10:20:00*1.72950*1.72820*1.72950*1.72820
09/23/1998 10:25:00*1.72830*1.72850*1.72950*1.72820
09/23/1998 10:30:00*1.72900*1.72900*1.72900*1.72900
09/23/1998 10:35:00*1.72950*1.72900*1.72950*1.72900
09/23/1998 10:45:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 10:50:00*1.72850*1.72950*1.72950*1.72850
09/23/1998 10:55:00*1.72920*1.72910*1.72920*1.72910
09/23/1998 11:00:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 11:05:00*1.72910*1.72910*1.72910*1.72910
09/23/1998 11:10:00*1.72950*1.72910*1.72950*1.72910
09/23/1998 11:20:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 11:25:00*1.72930*1.72930*1.72930*1.72930
09/23/1998 11:30:00*1.72940*1.72950*1.72950*1.72940
09/23/1998 11:35:00*1.72970*1.72950*1.72970*1.72950
09/23/1998 11:45:00*1.72920*1.72950*1.72950*1.72920
09/23/1998 11:50:00*1.72900*1.72900*1.72900*1.72900
09/23/1998 11:55:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 12:10:00*1.72890*1.72890*1.72890*1.72890
09/23/1998 12:15:00*1.72950*1.73000*1.73000*1.72950
09/23/1998 12:25:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 12:40:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 13:00:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 13:25:00*1.73000*1.73000*1.73000*1.73000
09/23/1998 13:30:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 13:35:00*1.72950*1.72950*1.72950*1.72950
09/23/1998 13:40:00*1.72980*1.72980*1.72980*1.72980
09/23/1998 13:55:00*1.72850*1.72850*1.72980*1.72850
09/23/1998 14:30:00*1.72450*1.72450*1.72450*1.72450
09/23/1998 14:35:00*1.72250*1.72250*1.72250*1.72250
09/23/1998 14:40:00*1.72400*1.72400*1.72400*1.72400
09/23/1998 15:00:00*1.72900*1.72900*1.72900*1.72900
09/23/1998 15:25:00*1.71950*1.71870*1.71950*1.71870
