09/21/1998 19:10:00*1.73550*1.73450*1.73550*1.73450
09/21/1998 19:20:00*1.73420*1.73420*1.73420*1.73420
09/21/1998 19:35:00*1.73400*1.73400*1.73400*1.73400
09/21/1998 19:40:00*1.73450*1.73450*1.73450*1.73450
09/21/1998 19:45:00*1.73400*1.73400*1.73400*1.73400
09/21/1998 19:50:00*1.73450*1.73420*1.73450*1.73420
09/21/1998 19:55:00*1.73100*1.73400*1.73400*1.73100
09/21/1998 20:00:00*1.73450*1.73450*1.73450*1.73450
09/21/1998 20:05:00*1.73300*1.73300*1.73300*1.73300
09/21/1998 20:15:00*1.73270*1.73300*1.73300*1.73270
09/21/1998 20:25:00*1.73270*1.73350*1.73350*1.73270
09/21/1998 20:30:00*1.73250*1.73320*1.73350*1.73250
09/21/1998 20:35:00*1.73300*1.73250*1.73300*1.73250
09/21/1998 20:40:00*1.73250*1.73230*1.73250*1.73230
09/21/1998 20:45:00*1.73220*1.73220*1.73220*1.73220
09/21/1998 20:50:00*1.73230*1.73230*1.73230*1.73230
09/21/1998 20:55:00*1.73300*1.73310*1.73310*1.73300
09/21/1998 21:00:00*1.73370*1.73370*1.73370*1.73350
09/21/1998 21:05:00*1.73400*1.73400*1.73400*1.73400
09/21/1998 21:10:00*1.73370*1.73360*1.73370*1.73360
09/21/1998 21:15:00*1.73350*1.73350*1.73350*1.73350
09/21/1998 21:20:00*1.73350*1.73270*1.73350*1.73270
09/21/1998 21:25:00*1.73260*1.73290*1.73300*1.73260
09/21/1998 21:30:00*1.73300*1.73300*1.73300*1.73300
09/21/1998 21:35:00*1.73300*1.73300*1.73300*1.73300
09/21/1998 21:40:00*1.73270*1.73270*1.73270*1.73270
09/21/1998 21:45:00*1.73280*1.73300*1.73300*1.73280
09/21/1998 21:50:00*1.72900*1.73300*1.73320*1.72900
09/21/1998 22:05:00*1.73300*1.73150*1.73300*1.73130
09/21/1998 22:10:00*1.73050*1.73130*1.73130*1.73050
09/21/1998 22:15:00*1.73170*1.73160*1.73170*1.73160
09/21/1998 22:20:00*1.73150*1.73140*1.73150*1.73120
09/21/1998 22:25:00*1.73110*1.73070*1.73110*1.73070
09/21/1998 22:30:00*1.73020*1.73080*1.73080*1.73020
09/21/1998 22:35:00*1.73090*1.73100*1.73100*1.73090
09/21/1998 22:45:00*1.73070*1.73070*1.73070*1.73070
09/21/1998 22:50:00*1.73050*1.73050*1.73050*1.73050
09/21/1998 22:55:00*1.73040*1.73070*1.73070*1.73040
09/21/1998 23:00:00*1.73100*1.73050*1.73100*1.73050
09/21/1998 23:05:00*1.73040*1.73040*1.73050*1.73040
09/21/1998 23:10:00*1.73050*1.73040*1.73050*1.73040
09/21/1998 23:20:00*1.73030*1.73030*1.73030*1.73030
09/21/1998 23:25:00*1.73040*1.73040*1.73040*1.73040
09/21/1998 23:35:00*1.73060*1.73060*1.73070*1.73060
09/21/1998 23:40:00*1.73070*1.73080*1.73080*1.73070
09/21/1998 23:45:00*1.73070*1.73120*1.73120*1.73070
09/21/1998 23:50:00*1.73130*1.73110*1.73130*1.73110
09/21/1998 23:55:00*1.73080*1.73140*1.73140*1.73080
09/22/1998 00:00:00*1.73130*1.73110*1.73130*1.73110
09/22/1998 00:05:00*1.73060*1.73060*1.73060*1.73060
09/22/1998 00:25:00*1.73020*1.73060*1.73060*1.73020
09/22/1998 00:35:00*1.73170*1.73170*1.73170*1.73170
09/22/1998 00:40:00*1.73100*1.73120*1.73120*1.73100
09/22/1998 00:45:00*1.73130*1.73120*1.73130*1.73110
09/22/1998 00:50:00*1.73150*1.73150*1.73150*1.73150
09/22/1998 00:55:00*1.73140*1.73120*1.73140*1.73120
09/22/1998 01:00:00*1.73110*1.73110*1.73110*1.73110
09/22/1998 01:05:00*1.73120*1.73120*1.73120*1.73120
09/22/1998 01:20:00*1.73120*1.73120*1.73120*1.73120
09/22/1998 01:30:00*1.73170*1.73170*1.73170*1.73170
09/22/1998 01:35:00*1.73160*1.73200*1.73200*1.73160
09/22/1998 01:40:00*1.73220*1.73220*1.73220*1.73220
09/22/1998 01:55:00*1.73230*1.73230*1.73230*1.73230
09/22/1998 02:00:00*1.73220*1.73220*1.73220*1.73220
09/22/1998 02:05:00*1.73230*1.73230*1.73250*1.73230
09/22/1998 02:10:00*1.73230*1.73230*1.73230*1.73230
09/22/1998 02:15:00*1.73230*1.73220*1.73230*1.73220
09/22/1998 02:20:00*1.73190*1.73190*1.73190*1.73190
09/22/1998 02:25:00*1.73270*1.73250*1.73270*1.73240
09/22/1998 02:30:00*1.73290*1.73190*1.73290*1.73190
09/22/1998 02:35:00*1.73220*1.73170*1.73230*1.73170
09/22/1998 02:40:00*1.73220*1.73180*1.73220*1.73170
09/22/1998 02:45:00*1.73170*1.73180*1.73200*1.73170
09/22/1998 02:50:00*1.73150*1.73170*1.73190*1.73130
09/22/1998 02:55:00*1.73180*1.73150*1.73180*1.73150
09/22/1998 03:00:00*1.73220*1.73170*1.73260*1.73170
09/22/1998 03:05:00*1.73350*1.73170*1.73350*1.73170
09/22/1998 03:10:00*1.73000*1.73410*1.73420*1.73000
09/22/1998 03:15:00*1.73350*1.73250*1.73350*1.73250
09/22/1998 03:20:00*1.73350*1.73330*1.73350*1.73330
09/22/1998 03:25:00*1.73400*1.73400*1.73400*1.73350
09/22/1998 03:30:00*1.73420*1.73000*1.73800*1.73000
09/22/1998 03:40:00*1.73380*1.73300*1.73380*1.73300
09/22/1998 03:45:00*1.73350*1.73350*1.73350*1.73350
09/22/1998 03:50:00*1.73300*1.73220*1.73300*1.73220
09/22/1998 03:55:00*1.73340*1.73220*1.73340*1.73220
09/22/1998 04:20:00*1.73400*1.73400*1.73400*1.73400
09/22/1998 04:25:00*1.73380*1.73360*1.73380*1.73350
09/22/1998 04:30:00*1.73370*1.73370*1.73370*1.73370
09/22/1998 04:40:00*1.73370*1.73350*1.73370*1.73350
09/22/1998 04:45:00*1.73380*1.73330*1.73380*1.73330
09/22/1998 04:50:00*1.73370*1.73350*1.73380*1.73350
09/22/1998 04:55:00*1.73380*1.73370*1.73380*1.73350
09/22/1998 05:00:00*1.73400*1.73370*1.73400*1.73370
09/22/1998 05:05:00*1.73460*1.73470*1.73480*1.73460
09/22/1998 05:10:00*1.73550*1.73460*1.73550*1.73460
09/22/1998 05:15:00*1.73460*1.73450*1.73460*1.73410
09/22/1998 05:20:00*1.73430*1.73460*1.73550*1.73430
09/22/1998 05:25:00*1.73450*1.73420*1.73450*1.73420
09/22/1998 05:40:00*1.73500*1.73500*1.73500*1.73500
09/22/1998 05:45:00*1.73450*1.73500*1.73500*1.73450
09/22/1998 05:50:00*1.73410*1.73450*1.73450*1.73410
09/22/1998 05:55:00*1.73430*1.73500*1.73500*1.73430
09/22/1998 06:00:00*1.73480*1.73480*1.73480*1.73480
09/22/1998 06:05:00*1.73450*1.73470*1.73500*1.73450
09/22/1998 06:10:00*1.73450*1.73450*1.73450*1.73450
09/22/1998 06:15:00*1.73350*1.73450*1.73450*1.73350
09/22/1998 06:25:00*1.73500*1.73400*1.73500*1.73400
09/22/1998 06:30:00*1.73350*1.73350*1.73350*1.73350
09/22/1998 06:35:00*1.73400*1.73400*1.73400*1.73400
09/22/1998 06:40:00*1.73200*1.73050*1.73400*1.73050
09/22/1998 06:45:00*1.73120*1.73120*1.73120*1.73120
09/22/1998 06:50:00*1.73250*1.73220*1.73250*1.73220
09/22/1998 06:55:00*1.73270*1.73300*1.73300*1.73270
09/22/1998 07:00:00*1.73250*1.73250*1.73250*1.73250
09/22/1998 07:05:00*1.73270*1.73250*1.73270*1.73250
09/22/1998 07:25:00*1.73260*1.73100*1.73300*1.73100
09/22/1998 07:30:00*1.73050*1.73250*1.73250*1.73050
09/22/1998 07:35:00*1.73120*1.73120*1.73120*1.73120
09/22/1998 07:50:00*1.73100*1.73100*1.73100*1.73100
09/22/1998 07:55:00*1.73300*1.73300*1.73300*1.73300
09/22/1998 08:00:00*1.73400*1.73450*1.73450*1.73350
09/22/1998 08:05:00*1.73350*1.73500*1.73550*1.73350
09/22/1998 08:10:00*1.73450*1.73450*1.73500*1.73450
09/22/1998 08:15:00*1.73600*1.73700*1.73700*1.73500
09/22/1998 08:20:00*1.73650*1.73650*1.73700*1.73650
09/22/1998 08:25:00*1.73770*1.73700*1.73770*1.73650
09/22/1998 08:30:00*1.73650*1.73650*1.73700*1.73650
09/22/1998 08:35:00*1.73700*1.73700*1.73700*1.73640
09/22/1998 08:40:00*1.73590*1.73650*1.73650*1.73590
09/22/1998 08:45:00*1.73590*1.73650*1.73650*1.73590
09/22/1998 08:50:00*1.73700*1.73700*1.73700*1.73650
09/22/1998 08:55:00*1.73650*1.73670*1.73670*1.73610
09/22/1998 09:00:00*1.73680*1.73670*1.73680*1.73610
09/22/1998 09:05:00*1.73600*1.73660*1.73670*1.73600
09/22/1998 09:10:00*1.73700*1.73660*1.73700*1.73660
09/22/1998 09:15:00*1.73610*1.73670*1.73670*1.73610
09/22/1998 09:20:00*1.73650*1.73610*1.73670*1.73610
09/22/1998 09:25:00*1.73570*1.73660*1.73670*1.73570
09/22/1998 09:30:00*1.73550*1.73610*1.73660*1.73550
09/22/1998 09:40:00*1.73660*1.73670*1.73670*1.73660
09/22/1998 09:45:00*1.73450*1.73670*1.73670*1.73450
09/22/1998 09:50:00*1.73670*1.73670*1.73670*1.73670
09/22/1998 09:55:00*1.73670*1.73420*1.73670*1.73360
09/22/1998 10:00:00*1.73200*1.73300*1.73350*1.73200
09/22/1998 10:05:00*1.73300*1.73200*1.73300*1.73200
09/22/1998 10:10:00*1.73400*1.73250*1.73400*1.73250
09/22/1998 10:15:00*1.73300*1.73300*1.73300*1.73300
09/22/1998 10:20:00*1.73360*1.73250*1.73360*1.73250
09/22/1998 10:25:00*1.73300*1.73290*1.73300*1.73240
09/22/1998 10:30:00*1.73300*1.73220*1.73300*1.73220
09/22/1998 10:35:00*1.73350*1.73350*1.73350*1.73350
09/22/1998 10:40:00*1.73300*1.73220*1.73300*1.73220
09/22/1998 10:45:00*1.73300*1.73300*1.73350*1.73300
09/22/1998 10:50:00*1.73250*1.73250*1.73250*1.73250
09/22/1998 10:55:00*1.73300*1.73300*1.73300*1.73300
09/22/1998 11:00:00*1.73250*1.73300*1.73300*1.73250
09/22/1998 11:15:00*1.73200*1.73300*1.73300*1.73200
09/22/1998 11:20:00*1.73200*1.73300*1.73300*1.73200
09/22/1998 11:35:00*1.73250*1.73300*1.73300*1.73250
09/22/1998 12:25:00*1.73200*1.73200*1.73200*1.73200
09/22/1998 12:30:00*1.73300*1.73300*1.73300*1.73300
09/22/1998 12:40:00*1.73190*1.73190*1.73190*1.73190
09/22/1998 12:45:00*1.73190*1.73300*1.73300*1.73190
09/22/1998 13:05:00*1.73150*1.73150*1.73150*1.73150
09/22/1998 13:30:00*1.73200*1.73300*1.73300*1.73200
09/22/1998 13:45:00*1.73250*1.73250*1.73250*1.73250
09/22/1998 13:50:00*1.73120*1.73120*1.73120*1.73120
