09/20/1998 19:05:00*1.72200*1.72300*1.72300*1.72200
09/20/1998 19:10:00*1.72300*1.72300*1.72300*1.72300
09/20/1998 19:15:00*1.72400*1.72400*1.72400*1.72400
09/20/1998 19:45:00*1.72620*1.72720*1.72800*1.72620
09/20/1998 19:50:00*1.72770*1.72900*1.73000*1.72770
09/20/1998 19:55:00*1.73150*1.73050*1.73150*1.73050
09/20/1998 20:00:00*1.73000*1.73000*1.73000*1.73000
09/20/1998 20:05:00*1.72950*1.73020*1.73020*1.72900
09/20/1998 20:10:00*1.72970*1.73020*1.73020*1.72970
09/20/1998 20:15:00*1.73050*1.73070*1.73100*1.73050
09/20/1998 20:20:00*1.73100*1.73100*1.73100*1.73100
09/20/1998 20:25:00*1.73050*1.73100*1.73100*1.73050
09/20/1998 20:30:00*1.73140*1.73070*1.73140*1.72900
09/20/1998 20:35:00*1.73060*1.73200*1.73200*1.73060
09/20/1998 20:40:00*1.72950*1.72950*1.72950*1.72950
09/20/1998 20:45:00*1.73200*1.73200*1.73200*1.73200
09/20/1998 20:50:00*1.73070*1.73000*1.73100*1.73000
09/20/1998 20:55:00*1.73020*1.73020*1.73020*1.73020
09/20/1998 21:05:00*1.73050*1.73050*1.73050*1.73050
09/20/1998 21:10:00*1.73170*1.73300*1.73300*1.73170
09/20/1998 21:15:00*1.73270*1.73270*1.73270*1.73270
09/20/1998 21:20:00*1.73400*1.73310*1.73400*1.73250
09/20/1998 21:25:00*1.73280*1.73370*1.73370*1.73280
09/20/1998 21:35:00*1.73340*1.73340*1.73340*1.73340
09/20/1998 21:50:00*1.73350*1.73330*1.73350*1.73330
09/20/1998 21:55:00*1.73320*1.73320*1.73320*1.73320
09/20/1998 22:00:00*1.73330*1.73250*1.73330*1.73250
09/20/1998 22:05:00*1.73270*1.73300*1.73320*1.73270
09/20/1998 22:10:00*1.73270*1.73270*1.73270*1.73270
09/20/1998 22:15:00*1.73290*1.73280*1.73290*1.73280
09/20/1998 22:20:00*1.73270*1.73270*1.73270*1.73270
09/20/1998 22:25:00*1.73350*1.73250*1.73350*1.73050
09/20/1998 22:30:00*1.73260*1.73270*1.73270*1.73260
09/20/1998 22:35:00*1.73290*1.73260*1.73290*1.73240
09/20/1998 22:40:00*1.73270*1.73260*1.73270*1.73260
09/20/1998 22:45:00*1.73260*1.73260*1.73260*1.73260
09/20/1998 22:50:00*1.73320*1.73320*1.73320*1.73320
09/20/1998 22:55:00*1.73300*1.73300*1.73300*1.73300
09/20/1998 23:05:00*1.73270*1.73270*1.73270*1.73270
09/20/1998 23:20:00*1.73240*1.73240*1.73240*1.73240
09/20/1998 23:25:00*1.73220*1.73220*1.73220*1.73220
09/20/1998 23:40:00*1.73200*1.73200*1.73200*1.73200
09/21/1998 00:00:00*1.73220*1.73220*1.73220*1.73220
09/21/1998 00:05:00*1.73200*1.73070*1.73200*1.73070
09/21/1998 00:30:00*1.73050*1.73050*1.73070*1.73050
09/21/1998 00:35:00*1.73020*1.73050*1.73080*1.73020
09/21/1998 00:40:00*1.73100*1.73020*1.73100*1.73020
09/21/1998 00:45:00*1.73010*1.73010*1.73010*1.73010
09/21/1998 00:55:00*1.72990*1.73020*1.73020*1.72990
09/21/1998 01:00:00*1.72950*1.72930*1.72950*1.72930
09/21/1998 01:05:00*1.72950*1.72950*1.72950*1.72950
09/21/1998 01:10:00*1.72930*1.72950*1.72950*1.72930
09/21/1998 01:15:00*1.72940*1.72940*1.72940*1.72940
09/21/1998 01:20:00*1.72950*1.72980*1.72980*1.72950
09/21/1998 01:35:00*1.72950*1.73010*1.73020*1.72950
09/21/1998 01:40:00*1.73050*1.73020*1.73050*1.73020
09/21/1998 01:45:00*1.72650*1.73010*1.73020*1.72650
09/21/1998 01:50:00*1.72970*1.72870*1.72970*1.72870
09/21/1998 01:55:00*1.72950*1.72900*1.72950*1.72750
09/21/1998 02:00:00*1.72920*1.72870*1.72920*1.72870
09/21/1998 02:05:00*1.72850*1.72900*1.72900*1.72830
09/21/1998 02:10:00*1.72870*1.72920*1.72920*1.72870
09/21/1998 02:15:00*1.72900*1.72920*1.72920*1.72900
09/21/1998 02:20:00*1.72990*1.73020*1.73020*1.72970
09/21/1998 02:25:00*1.72990*1.72970*1.72990*1.72970
09/21/1998 02:30:00*1.72940*1.73200*1.73200*1.72940
09/21/1998 02:35:00*1.73200*1.73170*1.73220*1.73170
09/21/1998 02:40:00*1.72990*1.73220*1.73250*1.72800
09/21/1998 02:45:00*1.73090*1.73200*1.73250*1.73090
09/21/1998 02:50:00*1.73120*1.73120*1.73160*1.73120
09/21/1998 02:55:00*1.73170*1.73070*1.73170*1.72950
09/21/1998 03:00:00*1.73150*1.72980*1.73150*1.72600
09/21/1998 03:05:00*1.73050*1.73200*1.73200*1.72950
09/21/1998 03:10:00*1.72960*1.73200*1.73200*1.72960
09/21/1998 03:15:00*1.72920*1.72850*1.72920*1.72850
09/21/1998 03:20:00*1.72920*1.72900*1.72920*1.72900
09/21/1998 03:25:00*1.72850*1.72950*1.72950*1.72850
09/21/1998 03:30:00*1.72900*1.72850*1.72930*1.72850
09/21/1998 03:35:00*1.72870*1.72870*1.73090*1.72870
09/21/1998 03:40:00*1.72860*1.72850*1.72870*1.72850
09/21/1998 03:45:00*1.72800*1.72800*1.72800*1.72800
09/21/1998 03:50:00*1.72820*1.72820*1.72820*1.72820
09/21/1998 03:55:00*1.72950*1.72950*1.72950*1.72950
09/21/1998 04:00:00*1.72850*1.72930*1.72930*1.72850
09/21/1998 04:05:00*1.72850*1.72850*1.72950*1.72850
09/21/1998 04:10:00*1.72950*1.72950*1.72950*1.72950
09/21/1998 04:15:00*1.72850*1.72850*1.73000*1.72850
09/21/1998 04:20:00*1.72990*1.72990*1.72990*1.72990
09/21/1998 04:25:00*1.72980*1.72960*1.73020*1.72960
09/21/1998 04:35:00*1.72920*1.72920*1.72920*1.72920
09/21/1998 04:40:00*1.72920*1.72920*1.72950*1.72920
09/21/1998 04:45:00*1.72880*1.72910*1.72910*1.72880
09/21/1998 04:50:00*1.72920*1.72910*1.72920*1.72880
09/21/1998 04:55:00*1.72940*1.72940*1.72940*1.72940
09/21/1998 05:00:00*1.72910*1.72960*1.72960*1.72890
09/21/1998 05:05:00*1.73100*1.72960*1.73100*1.72960
09/21/1998 05:10:00*1.73020*1.73010*1.73020*1.73010
09/21/1998 05:15:00*1.72960*1.72960*1.73020*1.72960
09/21/1998 05:20:00*1.72950*1.72950*1.72950*1.72950
09/21/1998 05:25:00*1.72960*1.72960*1.72960*1.72960
09/21/1998 05:30:00*1.73000*1.72960*1.73000*1.72960
09/21/1998 05:40:00*1.72960*1.72960*1.72960*1.72950
09/21/1998 05:45:00*1.72950*1.72960*1.72960*1.72950
09/21/1998 05:50:00*1.72910*1.72970*1.72970*1.72910
09/21/1998 05:55:00*1.72950*1.72950*1.72950*1.72950
09/21/1998 06:00:00*1.72970*1.72950*1.72970*1.72950
09/21/1998 06:05:00*1.72970*1.72970*1.72970*1.72970
09/21/1998 06:10:00*1.72970*1.72970*1.72970*1.72970
09/21/1998 06:15:00*1.72970*1.72970*1.72970*1.72970
09/21/1998 06:20:00*1.72970*1.72970*1.72970*1.72970
09/21/1998 06:25:00*1.72970*1.72970*1.72970*1.72970
09/21/1998 06:35:00*1.72980*1.73000*1.73000*1.72980
09/21/1998 06:50:00*1.72990*1.73000*1.73000*1.72990
09/21/1998 07:00:00*1.72860*1.72860*1.72860*1.72860
09/21/1998 07:05:00*1.73000*1.73000*1.73000*1.73000
09/21/1998 07:10:00*1.72860*1.73050*1.73050*1.72860
09/21/1998 07:15:00*1.72860*1.73000*1.73000*1.72860
09/21/1998 07:25:00*1.73000*1.73000*1.73000*1.73000
09/21/1998 07:30:00*1.73120*1.73120*1.73120*1.73120
09/21/1998 07:35:00*1.73100*1.73120*1.73120*1.73100
09/21/1998 07:40:00*1.73050*1.73050*1.73050*1.73050
09/21/1998 07:50:00*1.72960*1.73050*1.73050*1.72960
09/21/1998 07:55:00*1.72960*1.72960*1.72960*1.72960
09/21/1998 08:00:00*1.72970*1.72970*1.72970*1.72970
09/21/1998 08:05:00*1.72970*1.72970*1.73100*1.72970
09/21/1998 08:10:00*1.73100*1.72970*1.73100*1.72970
09/21/1998 08:15:00*1.73120*1.72970*1.73120*1.72970
09/21/1998 08:25:00*1.73100*1.73100*1.73100*1.72970
09/21/1998 08:30:00*1.72970*1.72970*1.73100*1.72970
09/21/1998 08:35:00*1.73100*1.73100*1.73100*1.73100
09/21/1998 08:40:00*1.72970*1.73150*1.73160*1.72970
09/21/1998 08:45:00*1.72970*1.73150*1.73150*1.72970
09/21/1998 08:50:00*1.73150*1.73150*1.73150*1.72970
09/21/1998 08:55:00*1.73130*1.73150*1.73150*1.73130
09/21/1998 09:00:00*1.73250*1.73130*1.73250*1.73130
09/21/1998 09:05:00*1.73250*1.73170*1.73250*1.73150
09/21/1998 09:10:00*1.73150*1.73170*1.73300*1.73150
09/21/1998 09:15:00*1.73290*1.73170*1.73290*1.73130
09/21/1998 09:20:00*1.73170*1.73130*1.73250*1.73070
09/21/1998 09:25:00*1.73070*1.73070*1.73070*1.73070
09/21/1998 09:35:00*1.73130*1.73200*1.73200*1.73130
09/21/1998 09:40:00*1.73150*1.73150*1.73150*1.73150
09/21/1998 09:45:00*1.73210*1.73200*1.73300*1.73200
09/21/1998 09:50:00*1.73170*1.73000*1.73170*1.73000
09/21/1998 10:00:00*1.73110*1.73110*1.73110*1.73110
09/21/1998 10:05:00*1.73070*1.73270*1.73270*1.73070
09/21/1998 10:10:00*1.73110*1.73070*1.73110*1.73070
09/21/1998 10:15:00*1.73150*1.73070*1.73150*1.73070
09/21/1998 10:20:00*1.73050*1.73070*1.73070*1.73050
09/21/1998 10:25:00*1.73100*1.73070*1.73100*1.73070
09/21/1998 10:30:00*1.73150*1.73150*1.73150*1.73150
09/21/1998 10:35:00*1.73110*1.73200*1.73200*1.73070
09/21/1998 10:40:00*1.73110*1.73050*1.73110*1.73050
09/21/1998 10:45:00*1.73300*1.73300*1.73300*1.73300
09/21/1998 10:55:00*1.73250*1.73270*1.73270*1.73250
09/21/1998 11:00:00*1.73300*1.73270*1.73300*1.73270
09/21/1998 11:05:00*1.73350*1.73250*1.73350*1.73250
09/21/1998 11:10:00*1.73270*1.73350*1.73350*1.73250
09/21/1998 11:15:00*1.73320*1.73250*1.73320*1.73250
09/21/1998 11:20:00*1.73300*1.73270*1.73300*1.73270
09/21/1998 11:25:00*1.73320*1.73270*1.73320*1.73270
09/21/1998 11:30:00*1.73290*1.73290*1.73320*1.73290
09/21/1998 11:35:00*1.73350*1.73350*1.73350*1.73270
09/21/1998 11:40:00*1.73270*1.73270*1.73270*1.73270
09/21/1998 11:45:00*1.73300*1.73300*1.73400*1.73300
09/21/1998 11:50:00*1.73350*1.73350*1.73350*1.73350
09/21/1998 11:55:00*1.73320*1.73370*1.73370*1.73220
09/21/1998 12:05:00*1.73390*1.73270*1.73390*1.73270
09/21/1998 12:10:00*1.73350*1.73300*1.73350*1.73300
09/21/1998 12:15:00*1.73290*1.73290*1.73290*1.73290
09/21/1998 12:25:00*1.73270*1.73270*1.73270*1.73270
09/21/1998 12:40:00*1.73300*1.73300*1.73300*1.73300
09/21/1998 13:00:00*1.73270*1.73270*1.73270*1.73270
09/21/1998 13:35:00*1.73350*1.73350*1.73350*1.73350
09/21/1998 13:40:00*1.73450*1.73450*1.73450*1.73450
09/21/1998 13:50:00*1.73300*1.73400*1.73400*1.73300
09/21/1998 14:05:00*1.73350*1.73350*1.73350*1.73350
09/21/1998 14:45:00*1.73270*1.73270*1.73270*1.73270
09/21/1998 15:50:00*1.73500*1.73270*1.73500*1.73270
