09/17/1998 19:05:00*1.72300*1.72300*1.72300*1.72300
09/17/1998 19:10:00*1.72300*1.72300*1.72300*1.72300
09/17/1998 19:25:00*1.72200*1.72200*1.72200*1.72200
09/17/1998 19:30:00*1.72100*1.72100*1.72100*1.72100
09/17/1998 19:45:00*1.72220*1.72220*1.72220*1.72220
09/17/1998 19:50:00*1.72200*1.72200*1.72200*1.72200
09/17/1998 20:00:00*1.72400*1.72400*1.72400*1.72400
09/17/1998 20:15:00*1.72420*1.72170*1.72420*1.72100
09/17/1998 20:20:00*1.72200*1.72330*1.72330*1.72200
09/17/1998 20:25:00*1.72300*1.72300*1.72320*1.72300
09/17/1998 20:30:00*1.72320*1.72320*1.72320*1.72320
09/17/1998 20:35:00*1.72300*1.72400*1.72400*1.72300
09/17/1998 20:40:00*1.72440*1.72440*1.72440*1.72440
09/17/1998 20:45:00*1.72470*1.72500*1.72500*1.72470
09/17/1998 20:50:00*1.72300*1.72350*1.72350*1.72250
09/17/1998 20:55:00*1.72250*1.72300*1.72300*1.72250
09/17/1998 21:00:00*1.72250*1.72330*1.72330*1.72230
09/17/1998 21:05:00*1.72300*1.72230*1.72300*1.72230
09/17/1998 21:10:00*1.72220*1.72150*1.72220*1.72140
09/17/1998 21:15:00*1.72160*1.72180*1.72200*1.72150
09/17/1998 21:20:00*1.72190*1.72220*1.72220*1.72170
09/17/1998 21:25:00*1.72190*1.72180*1.72200*1.72180
09/17/1998 21:30:00*1.72170*1.72160*1.72170*1.72140
09/17/1998 21:35:00*1.72150*1.72190*1.72190*1.72150
09/17/1998 21:40:00*1.71700*1.71700*1.71700*1.71700
09/17/1998 21:45:00*1.72130*1.72140*1.72140*1.72130
09/17/1998 21:55:00*1.72140*1.72140*1.72140*1.72140
09/17/1998 22:00:00*1.72130*1.72100*1.72130*1.72100
09/17/1998 22:05:00*1.72070*1.71900*1.72070*1.71900
09/17/1998 22:10:00*1.71810*1.71850*1.71850*1.71800
09/17/1998 22:20:00*1.71820*1.71820*1.71820*1.71820
09/17/1998 22:25:00*1.71950*1.71900*1.71950*1.71500
09/17/1998 22:30:00*1.71910*1.71870*1.71910*1.71870
09/17/1998 22:35:00*1.71850*1.71850*1.71850*1.71850
09/17/1998 22:40:00*1.71920*1.71900*1.71920*1.71900
09/17/1998 22:45:00*1.71900*1.71900*1.71900*1.71900
09/17/1998 22:50:00*1.71900*1.71900*1.71900*1.71900
09/17/1998 23:00:00*1.71850*1.71770*1.71850*1.71750
09/17/1998 23:05:00*1.71800*1.71770*1.71800*1.71770
09/17/1998 23:10:00*1.71760*1.71770*1.71770*1.71760
09/17/1998 23:15:00*1.71750*1.71770*1.71770*1.71750
09/17/1998 23:25:00*1.71800*1.71800*1.71800*1.71800
09/17/1998 23:30:00*1.71750*1.71850*1.71850*1.71750
09/17/1998 23:40:00*1.71870*1.71870*1.71870*1.71870
09/18/1998 00:00:00*1.71850*1.71850*1.71850*1.71850
09/18/1998 00:05:00*1.71870*1.71850*1.71870*1.71850
09/18/1998 00:10:00*1.71900*1.71840*1.71900*1.71840
09/18/1998 00:25:00*1.71850*1.71950*1.71950*1.71850
09/18/1998 00:30:00*1.71900*1.71910*1.71910*1.71900
09/18/1998 00:35:00*1.71880*1.71880*1.71880*1.71880
09/18/1998 00:40:00*1.71950*1.72050*1.72050*1.71950
09/18/1998 00:45:00*1.72100*1.72100*1.72100*1.72100
09/18/1998 00:50:00*1.72050*1.71950*1.72050*1.71950
09/18/1998 00:55:00*1.71910*1.71910*1.71910*1.71910
09/18/1998 01:00:00*1.71890*1.71960*1.71960*1.71890
09/18/1998 01:15:00*1.72020*1.72020*1.72020*1.72020
09/18/1998 01:20:00*1.72050*1.72050*1.72050*1.72050
09/18/1998 01:25:00*1.72150*1.72200*1.72200*1.72150
09/18/1998 01:30:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 01:35:00*1.71700*1.72150*1.72150*1.71700
09/18/1998 01:40:00*1.72120*1.72070*1.72120*1.72070
09/18/1998 01:45:00*1.72050*1.72050*1.72050*1.72050
09/18/1998 01:50:00*1.72080*1.72060*1.72080*1.72050
09/18/1998 01:55:00*1.72050*1.72020*1.72050*1.72020
09/18/1998 02:00:00*1.72050*1.72050*1.72050*1.72050
09/18/1998 02:05:00*1.72020*1.72020*1.72020*1.72020
09/18/1998 02:10:00*1.72010*1.72020*1.72020*1.72010
09/18/1998 02:15:00*1.72000*1.72020*1.72020*1.72000
09/18/1998 02:20:00*1.71990*1.72000*1.72020*1.71990
09/18/1998 02:25:00*1.71970*1.71940*1.71970*1.71940
09/18/1998 02:30:00*1.71870*1.71870*1.71880*1.71860
09/18/1998 02:35:00*1.71900*1.71950*1.71950*1.71850
09/18/1998 02:40:00*1.71970*1.71950*1.71970*1.71940
09/18/1998 02:45:00*1.71910*1.71890*1.71930*1.71890
09/18/1998 02:50:00*1.71820*1.71850*1.71930*1.71820
09/18/1998 02:55:00*1.71840*1.71720*1.71840*1.71720
09/18/1998 03:00:00*1.71820*1.71870*1.71870*1.71770
09/18/1998 03:05:00*1.71900*1.71900*1.71900*1.71870
09/18/1998 03:25:00*1.71950*1.72120*1.72120*1.71950
09/18/1998 03:30:00*1.72060*1.72060*1.72090*1.72060
09/18/1998 03:35:00*1.72090*1.72070*1.72090*1.72070
09/18/1998 03:40:00*1.71970*1.72070*1.72070*1.71970
09/18/1998 03:45:00*1.72000*1.72000*1.72000*1.72000
09/18/1998 03:50:00*1.71950*1.71950*1.71950*1.71950
09/18/1998 03:55:00*1.71970*1.71970*1.71970*1.71970
09/18/1998 04:05:00*1.71990*1.71970*1.71990*1.71970
09/18/1998 04:10:00*1.71970*1.71970*1.71970*1.71970
09/18/1998 04:20:00*1.72150*1.71970*1.72150*1.71970
09/18/1998 04:25:00*1.72200*1.71970*1.72200*1.71970
09/18/1998 04:30:00*1.72170*1.72170*1.72170*1.72170
09/18/1998 04:35:00*1.72170*1.72170*1.72200*1.72170
09/18/1998 04:45:00*1.72120*1.72020*1.72120*1.72020
09/18/1998 04:50:00*1.72030*1.71950*1.72030*1.71950
09/18/1998 04:55:00*1.71900*1.71900*1.71900*1.71890
09/18/1998 05:00:00*1.71870*1.71900*1.71920*1.71870
09/18/1998 05:05:00*1.71850*1.72000*1.72000*1.71850
09/18/1998 05:10:00*1.71970*1.72010*1.72010*1.71970
09/18/1998 05:15:00*1.71970*1.71970*1.72030*1.71970
09/18/1998 05:20:00*1.71970*1.71970*1.71970*1.71970
09/18/1998 05:25:00*1.71930*1.71930*1.71930*1.71930
09/18/1998 05:40:00*1.71920*1.71920*1.71920*1.71920
09/18/1998 05:45:00*1.72000*1.71920*1.72000*1.71920
09/18/1998 05:50:00*1.72070*1.71920*1.72070*1.71920
09/18/1998 06:00:00*1.72250*1.72250*1.72250*1.72250
09/18/1998 06:05:00*1.72320*1.72450*1.72450*1.72320
09/18/1998 06:10:00*1.72320*1.72400*1.72420*1.72320
09/18/1998 06:15:00*1.72370*1.72370*1.72370*1.72370
09/18/1998 06:20:00*1.72390*1.72250*1.72390*1.72250
09/18/1998 06:25:00*1.72320*1.72320*1.72320*1.72320
09/18/1998 06:35:00*1.72200*1.72200*1.72200*1.72200
09/18/1998 06:50:00*1.72250*1.72150*1.72250*1.72150
09/18/1998 06:55:00*1.72250*1.72200*1.72250*1.72150
09/18/1998 07:00:00*1.72250*1.72250*1.72250*1.72250
09/18/1998 07:05:00*1.72200*1.72200*1.72200*1.72200
09/18/1998 07:15:00*1.72250*1.72250*1.72250*1.72250
09/18/1998 07:20:00*1.72200*1.72200*1.72200*1.72200
09/18/1998 07:25:00*1.72170*1.72170*1.72170*1.72170
09/18/1998 07:30:00*1.72250*1.72200*1.72250*1.72200
09/18/1998 07:35:00*1.72250*1.72100*1.72250*1.72100
09/18/1998 07:40:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 07:45:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 07:50:00*1.72200*1.72150*1.72200*1.72150
09/18/1998 07:55:00*1.72170*1.72170*1.72170*1.72170
09/18/1998 08:00:00*1.72200*1.72150*1.72200*1.72150
09/18/1998 08:10:00*1.72200*1.72100*1.72200*1.72100
09/18/1998 08:15:00*1.72200*1.72200*1.72200*1.72200
09/18/1998 08:20:00*1.72090*1.72050*1.72090*1.72050
09/18/1998 08:25:00*1.71970*1.71970*1.71970*1.71970
09/18/1998 08:30:00*1.72070*1.72070*1.72070*1.72070
09/18/1998 08:35:00*1.71970*1.71970*1.71970*1.71970
09/18/1998 08:40:00*1.72200*1.71970*1.72200*1.71970
09/18/1998 08:45:00*1.72100*1.71970*1.72100*1.71970
09/18/1998 08:50:00*1.72100*1.72100*1.72100*1.72100
09/18/1998 09:00:00*1.72000*1.72100*1.72100*1.72000
09/18/1998 09:05:00*1.72120*1.72100*1.72120*1.72100
09/18/1998 09:10:00*1.72120*1.72100*1.72120*1.72020
09/18/1998 09:15:00*1.71970*1.72010*1.72010*1.71970
09/18/1998 09:20:00*1.72010*1.71970*1.72120*1.71970
09/18/1998 09:25:00*1.72000*1.71950*1.72000*1.71950
09/18/1998 09:30:00*1.72000*1.71950*1.72000*1.71950
09/18/1998 09:35:00*1.72100*1.72090*1.72100*1.71950
09/18/1998 09:40:00*1.71950*1.71950*1.71950*1.71950
09/18/1998 09:45:00*1.71970*1.71970*1.71970*1.71970
09/18/1998 09:50:00*1.71970*1.72120*1.72120*1.71970
09/18/1998 09:55:00*1.71970*1.72150*1.72150*1.71970
09/18/1998 10:05:00*1.71970*1.71970*1.72120*1.71970
09/18/1998 10:10:00*1.71970*1.72120*1.72120*1.71970
09/18/1998 10:20:00*1.71970*1.71970*1.71970*1.71970
09/18/1998 10:25:00*1.72150*1.71970*1.72150*1.71970
09/18/1998 10:40:00*1.72120*1.71970*1.72120*1.71970
09/18/1998 10:45:00*1.72120*1.72120*1.72120*1.72120
09/18/1998 10:50:00*1.72070*1.72070*1.72070*1.72070
09/18/1998 10:55:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 11:00:00*1.72250*1.72150*1.72250*1.72150
09/18/1998 11:05:00*1.72120*1.72250*1.72250*1.72120
09/18/1998 11:10:00*1.72200*1.72200*1.72200*1.72200
09/18/1998 11:15:00*1.72220*1.72200*1.72220*1.72200
09/18/1998 11:20:00*1.72250*1.72250*1.72250*1.72250
09/18/1998 11:25:00*1.72200*1.72200*1.72200*1.72200
09/18/1998 11:35:00*1.72220*1.72250*1.72250*1.72220
09/18/1998 11:40:00*1.72200*1.72150*1.72200*1.72150
09/18/1998 11:45:00*1.72200*1.72200*1.72200*1.72200
09/18/1998 12:00:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 12:10:00*1.72200*1.72200*1.72200*1.72200
09/18/1998 12:20:00*1.72100*1.72150*1.72150*1.72100
09/18/1998 12:30:00*1.72100*1.72150*1.72150*1.72100
09/18/1998 12:50:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 13:10:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 13:25:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 13:45:00*1.72000*1.72000*1.72000*1.72000
09/18/1998 13:50:00*1.72150*1.72150*1.72150*1.72150
09/18/1998 15:20:00*1.72230*1.72250*1.72250*1.72230
09/18/1998 15:25:00*1.72250*1.72250*1.72250*1.72250
