09/15/1998 19:10:00*1.72700*1.72700*1.72700*1.72700
09/15/1998 19:30:00*1.72770*1.72770*1.72770*1.72770
09/15/1998 19:45:00*1.72800*1.72900*1.72900*1.72800
09/15/1998 19:50:00*1.72300*1.72850*1.72900*1.72300
09/15/1998 20:15:00*1.72700*1.72700*1.72700*1.72700
09/15/1998 20:20:00*1.72600*1.72700*1.72700*1.72600
09/15/1998 20:25:00*1.72700*1.72700*1.72720*1.72700
09/15/1998 20:30:00*1.72720*1.72720*1.72720*1.72720
09/15/1998 20:35:00*1.72680*1.72680*1.72680*1.72680
09/15/1998 20:40:00*1.72680*1.72500*1.72680*1.72500
09/15/1998 20:45:00*1.72600*1.72600*1.72600*1.72600
09/15/1998 20:50:00*1.72670*1.72600*1.72670*1.72600
09/15/1998 20:55:00*1.72580*1.72570*1.72600*1.72570
09/15/1998 21:00:00*1.72540*1.72100*1.72560*1.71800
09/15/1998 21:05:00*1.72570*1.72570*1.72780*1.72560
09/15/1998 21:10:00*1.72500*1.72500*1.72500*1.72500
09/15/1998 21:15:00*1.72400*1.72440*1.72440*1.72400
09/15/1998 21:20:00*1.72500*1.72400*1.72500*1.72400
09/15/1998 21:25:00*1.72420*1.72430*1.72430*1.72320
09/15/1998 21:30:00*1.72450*1.72470*1.72470*1.72410
09/15/1998 21:35:00*1.72420*1.72420*1.72420*1.72420
09/15/1998 21:40:00*1.72400*1.72520*1.72520*1.72400
09/15/1998 21:45:00*1.72530*1.72540*1.72540*1.72300
09/15/1998 21:55:00*1.72570*1.72570*1.72570*1.72570
09/15/1998 22:05:00*1.72500*1.72570*1.72570*1.72500
09/15/1998 22:10:00*1.72500*1.72500*1.72500*1.72500
09/15/1998 22:20:00*1.72570*1.72520*1.72570*1.72500
09/15/1998 22:25:00*1.72530*1.72520*1.72530*1.72520
09/15/1998 22:30:00*1.72530*1.72510*1.72550*1.72500
09/15/1998 22:40:00*1.72520*1.72520*1.72520*1.72520
09/15/1998 22:45:00*1.72490*1.72490*1.72490*1.72490
09/15/1998 22:50:00*1.72470*1.72400*1.72470*1.72400
09/15/1998 22:55:00*1.72300*1.72200*1.72300*1.72200
09/15/1998 23:00:00*1.72200*1.72200*1.72200*1.72200
09/15/1998 23:05:00*1.72210*1.72240*1.72240*1.72210
09/15/1998 23:10:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 23:20:00*1.72200*1.72220*1.72220*1.72200
09/15/1998 23:30:00*1.72200*1.72200*1.72200*1.72200
09/15/1998 23:35:00*1.72220*1.72220*1.72220*1.72220
09/15/1998 23:50:00*1.72270*1.72270*1.72270*1.72270
09/16/1998 00:05:00*1.72300*1.72300*1.72300*1.72300
09/16/1998 00:10:00*1.72320*1.72320*1.72320*1.72320
09/16/1998 00:15:00*1.72300*1.72300*1.72300*1.72300
09/16/1998 00:25:00*1.72320*1.72320*1.72320*1.72320
09/16/1998 00:35:00*1.72300*1.72300*1.72300*1.72000
09/16/1998 00:40:00*1.72320*1.72320*1.72320*1.72320
09/16/1998 00:45:00*1.72300*1.72300*1.72300*1.72300
09/16/1998 00:50:00*1.72300*1.72320*1.72320*1.72300
09/16/1998 00:55:00*1.72270*1.72200*1.72270*1.72200
09/16/1998 01:20:00*1.72180*1.72180*1.72180*1.72180
09/16/1998 01:25:00*1.72210*1.72220*1.72220*1.72210
09/16/1998 03:25:00*1.72220*1.72230*1.72230*1.72220
09/16/1998 03:30:00*1.72220*1.72260*1.72260*1.72220
09/16/1998 03:35:00*1.72270*1.72310*1.72310*1.72220
09/16/1998 03:40:00*1.72220*1.72230*1.72270*1.72220
09/16/1998 03:45:00*1.72350*1.72230*1.72350*1.72230
09/16/1998 03:50:00*1.72220*1.72220*1.72220*1.72220
09/16/1998 03:55:00*1.72400*1.72230*1.72400*1.72230
09/16/1998 04:00:00*1.72100*1.72400*1.72500*1.72100
09/16/1998 04:05:00*1.72550*1.72470*1.72550*1.72470
09/16/1998 04:10:00*1.72500*1.72470*1.72580*1.72470
09/16/1998 04:15:00*1.72590*1.72470*1.72590*1.72470
09/16/1998 04:25:00*1.72500*1.72650*1.72650*1.72500
09/16/1998 04:30:00*1.72500*1.72590*1.72590*1.72500
09/16/1998 04:35:00*1.72550*1.72570*1.72570*1.72550
09/16/1998 04:40:00*1.72510*1.72510*1.72510*1.72510
09/16/1998 04:45:00*1.72550*1.72550*1.72550*1.72550
09/16/1998 04:50:00*1.72570*1.72570*1.72570*1.72570
09/16/1998 04:55:00*1.72520*1.72550*1.72550*1.72520
09/16/1998 05:00:00*1.72520*1.72520*1.72530*1.72520
09/16/1998 05:05:00*1.72530*1.72530*1.72530*1.72500
09/16/1998 05:10:00*1.72520*1.72520*1.72520*1.72520
09/16/1998 05:20:00*1.72600*1.72520*1.72600*1.72520
09/16/1998 05:25:00*1.72530*1.72530*1.72530*1.72530
09/16/1998 05:30:00*1.72620*1.72620*1.72620*1.72620
09/16/1998 05:35:00*1.72750*1.72600*1.72750*1.72600
09/16/1998 05:40:00*1.72700*1.72700*1.72700*1.72600
09/16/1998 05:45:00*1.72600*1.72620*1.72620*1.72600
09/16/1998 05:50:00*1.72670*1.72670*1.72670*1.72670
09/16/1998 05:55:00*1.72620*1.72620*1.72620*1.72620
09/16/1998 06:00:00*1.72670*1.72670*1.72670*1.72670
09/16/1998 06:10:00*1.72800*1.72800*1.72800*1.72800
09/16/1998 06:15:00*1.72670*1.72750*1.72750*1.72670
09/16/1998 06:20:00*1.72660*1.72670*1.72670*1.72660
09/16/1998 06:30:00*1.72620*1.72700*1.72700*1.72600
09/16/1998 06:35:00*1.72720*1.72600*1.72720*1.72600
09/16/1998 06:40:00*1.72680*1.72600*1.72680*1.72600
09/16/1998 06:45:00*1.72700*1.72600*1.72700*1.72600
09/16/1998 06:50:00*1.72700*1.72600*1.72700*1.72600
09/16/1998 06:55:00*1.72700*1.72700*1.72700*1.72700
09/16/1998 07:00:00*1.72700*1.72700*1.72700*1.72700
09/16/1998 07:20:00*1.72600*1.72600*1.72600*1.72600
09/16/1998 07:30:00*1.72600*1.72600*1.72650*1.72600
09/16/1998 07:35:00*1.72500*1.72200*1.72500*1.72200
09/16/1998 07:40:00*1.72300*1.72700*1.72700*1.72300
09/16/1998 07:45:00*1.72700*1.72700*1.72700*1.72700
09/16/1998 07:55:00*1.72600*1.72600*1.72680*1.72600
09/16/1998 08:00:00*1.72680*1.72600*1.72680*1.72600
09/16/1998 08:05:00*1.72670*1.72650*1.72670*1.72600
09/16/1998 08:10:00*1.72600*1.72700*1.72700*1.72600
09/16/1998 08:15:00*1.72670*1.72700*1.72700*1.72670
09/16/1998 08:20:00*1.72650*1.72700*1.72700*1.72650
09/16/1998 08:25:00*1.72600*1.72620*1.72620*1.72600
09/16/1998 08:30:00*1.72700*1.72620*1.72700*1.72620
09/16/1998 08:35:00*1.72700*1.72700*1.72700*1.72700
09/16/1998 08:40:00*1.72650*1.72650*1.72650*1.72650
09/16/1998 08:45:00*1.72600*1.72650*1.72650*1.72600
09/16/1998 08:55:00*1.72750*1.72600*1.72750*1.72600
09/16/1998 09:00:00*1.72620*1.72670*1.72700*1.72620
09/16/1998 09:05:00*1.72700*1.72800*1.72800*1.72670
09/16/1998 09:10:00*1.72670*1.72670*1.72670*1.72670
09/16/1998 09:15:00*1.72800*1.72770*1.72800*1.72770
09/16/1998 09:20:00*1.72720*1.72720*1.72800*1.72720
09/16/1998 09:25:00*1.72750*1.72720*1.72800*1.72720
09/16/1998 09:30:00*1.72790*1.72730*1.72800*1.72730
09/16/1998 09:35:00*1.72800*1.72800*1.72800*1.72800
09/16/1998 09:40:00*1.72850*1.72850*1.72850*1.72850
09/16/1998 09:45:00*1.72800*1.72800*1.72800*1.72800
09/16/1998 09:55:00*1.72900*1.72900*1.72900*1.72800
09/16/1998 10:00:00*1.72870*1.72750*1.72890*1.72750
09/16/1998 10:05:00*1.72870*1.72870*1.72870*1.72700
09/16/1998 10:10:00*1.72700*1.72870*1.72870*1.72700
09/16/1998 10:15:00*1.72700*1.72690*1.72870*1.72690
09/16/1998 10:20:00*1.72650*1.72680*1.72680*1.72650
09/16/1998 10:25:00*1.72870*1.72870*1.72870*1.72870
09/16/1998 10:30:00*1.72820*1.72820*1.72820*1.72700
09/16/1998 10:35:00*1.72700*1.72670*1.72700*1.72670
09/16/1998 10:40:00*1.72820*1.72820*1.72820*1.72820
09/16/1998 10:45:00*1.72600*1.72600*1.72600*1.72600
09/16/1998 10:50:00*1.72820*1.72650*1.72820*1.72590
09/16/1998 10:55:00*1.72550*1.72650*1.72650*1.72550
09/16/1998 11:00:00*1.72500*1.72650*1.72650*1.72500
09/16/1998 11:05:00*1.72700*1.72620*1.72700*1.72620
09/16/1998 11:10:00*1.72600*1.72700*1.72700*1.72600
09/16/1998 11:15:00*1.72590*1.72590*1.72700*1.72590
09/16/1998 11:20:00*1.72700*1.72700*1.72700*1.72700
09/16/1998 11:30:00*1.72600*1.72700*1.72700*1.72600
09/16/1998 11:40:00*1.72650*1.72650*1.72650*1.72650
09/16/1998 11:45:00*1.72700*1.72600*1.72700*1.72600
09/16/1998 11:55:00*1.72550*1.72750*1.72750*1.72550
09/16/1998 12:00:00*1.72550*1.72650*1.72650*1.72550
09/16/1998 12:05:00*1.72650*1.72650*1.72650*1.72650
09/16/1998 12:10:00*1.72600*1.72640*1.72640*1.72600
09/16/1998 13:30:00*1.72550*1.72550*1.72550*1.72550
09/16/1998 13:35:00*1.72580*1.72580*1.72580*1.72580
09/16/1998 14:15:00*1.72600*1.72600*1.72600*1.72600
09/16/1998 14:20:00*1.72500*1.72500*1.72500*1.72500
09/16/1998 14:25:00*1.72600*1.72600*1.72600*1.72600
