09/14/1998 19:00:00*1.73120*1.73120*1.73120*1.73120
09/14/1998 19:10:00*1.73200*1.73200*1.73200*1.73200
09/14/1998 19:15:00*1.73170*1.73170*1.73170*1.73170
09/14/1998 19:35:00*1.73100*1.73100*1.73100*1.73100
09/14/1998 19:40:00*1.73070*1.73100*1.73100*1.73070
09/14/1998 19:55:00*1.73070*1.73070*1.73070*1.73070
09/14/1998 20:20:00*1.73080*1.73000*1.73080*1.73000
09/14/1998 20:25:00*1.73090*1.73050*1.73090*1.73000
09/14/1998 20:30:00*1.73060*1.73000*1.73060*1.72970
09/14/1998 20:40:00*1.73020*1.73030*1.73030*1.73000
09/14/1998 20:45:00*1.73020*1.73010*1.73020*1.73010
09/14/1998 20:50:00*1.73000*1.73000*1.73000*1.73000
09/14/1998 20:55:00*1.72900*1.72900*1.72900*1.72900
09/14/1998 21:00:00*1.72900*1.72800*1.72900*1.72800
09/14/1998 21:05:00*1.72700*1.72750*1.72760*1.72500
09/14/1998 21:10:00*1.72780*1.72810*1.72820*1.72770
09/14/1998 21:15:00*1.72770*1.72770*1.72770*1.72770
09/14/1998 21:25:00*1.72780*1.72790*1.72790*1.72770
09/14/1998 21:30:00*1.72770*1.72770*1.72800*1.72770
09/14/1998 21:35:00*1.72750*1.72550*1.72750*1.72500
09/14/1998 21:40:00*1.72400*1.72550*1.72550*1.72400
09/14/1998 21:45:00*1.72450*1.72470*1.72500*1.72390
09/14/1998 21:50:00*1.72460*1.72550*1.72550*1.72450
09/14/1998 21:55:00*1.72100*1.72570*1.72600*1.72100
09/14/1998 22:00:00*1.72550*1.72610*1.72610*1.72550
09/14/1998 22:05:00*1.72580*1.72600*1.72600*1.72580
09/14/1998 22:10:00*1.72550*1.72540*1.72560*1.72540
09/14/1998 22:15:00*1.72550*1.72550*1.72550*1.72550
09/14/1998 22:20:00*1.72530*1.72520*1.72530*1.72520
09/14/1998 22:25:00*1.72200*1.72520*1.72520*1.72200
09/14/1998 22:40:00*1.72500*1.72450*1.72510*1.72450
09/14/1998 22:45:00*1.72420*1.72420*1.72450*1.72420
09/14/1998 22:50:00*1.72450*1.72440*1.72450*1.72420
09/14/1998 22:55:00*1.72420*1.72420*1.72420*1.72420
09/14/1998 23:00:00*1.72450*1.72440*1.72450*1.72420
09/14/1998 23:05:00*1.72430*1.72460*1.72470*1.72430
09/14/1998 23:10:00*1.72450*1.72450*1.72450*1.72450
09/14/1998 23:25:00*1.72440*1.72440*1.72440*1.72440
09/14/1998 23:30:00*1.72450*1.72460*1.72460*1.72450
09/14/1998 23:35:00*1.72450*1.72450*1.72450*1.72450
09/14/1998 23:40:00*1.72460*1.72470*1.72470*1.72460
09/14/1998 23:50:00*1.72460*1.72460*1.72460*1.72460
09/14/1998 23:55:00*1.72470*1.72470*1.72470*1.72470
09/15/1998 00:00:00*1.72500*1.72520*1.72520*1.72500
09/15/1998 00:25:00*1.72600*1.72600*1.72600*1.72300
09/15/1998 00:30:00*1.72570*1.72600*1.72600*1.72570
09/15/1998 00:35:00*1.72620*1.72620*1.72620*1.72620
09/15/1998 00:40:00*1.72700*1.72700*1.72700*1.72700
09/15/1998 00:45:00*1.72750*1.72720*1.72750*1.72720
09/15/1998 00:55:00*1.72750*1.72770*1.72770*1.72750
09/15/1998 01:05:00*1.72720*1.72750*1.72750*1.72720
09/15/1998 01:15:00*1.72740*1.72700*1.72750*1.72680
09/15/1998 01:20:00*1.72690*1.72690*1.72690*1.72690
09/15/1998 01:25:00*1.72650*1.72650*1.72650*1.72650
09/15/1998 01:30:00*1.72640*1.72640*1.72640*1.72640
09/15/1998 01:35:00*1.72600*1.72540*1.72600*1.72530
09/15/1998 01:40:00*1.72520*1.72570*1.72570*1.72520
09/15/1998 01:45:00*1.72620*1.72650*1.72650*1.72600
09/15/1998 01:50:00*1.72650*1.72650*1.72650*1.72650
09/15/1998 02:50:00*1.72100*1.72300*1.72300*1.72100
09/15/1998 02:55:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 03:00:00*1.71900*1.72300*1.72370*1.71900
09/15/1998 03:05:00*1.72400*1.72300*1.72400*1.72300
09/15/1998 03:20:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 03:25:00*1.72200*1.72200*1.72200*1.72200
09/15/1998 04:40:00*1.72500*1.72490*1.72500*1.72490
09/15/1998 04:45:00*1.72470*1.72400*1.72470*1.72400
09/15/1998 04:55:00*1.72400*1.72300*1.72400*1.72300
09/15/1998 05:00:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 05:05:00*1.72400*1.72400*1.72400*1.72400
09/15/1998 05:10:00*1.72350*1.72400*1.72400*1.72350
09/15/1998 05:15:00*1.72300*1.72400*1.72400*1.72300
09/15/1998 05:20:00*1.72250*1.72300*1.72300*1.72250
09/15/1998 05:25:00*1.72400*1.72400*1.72400*1.72270
09/15/1998 05:30:00*1.72300*1.72300*1.72300*1.72250
09/15/1998 05:35:00*1.72400*1.72300*1.72400*1.72300
09/15/1998 05:45:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 05:55:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 06:10:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 06:15:00*1.72270*1.72270*1.72270*1.72270
09/15/1998 06:25:00*1.72280*1.72270*1.72300*1.72270
09/15/1998 06:30:00*1.72270*1.72260*1.72270*1.72260
09/15/1998 06:35:00*1.72270*1.72500*1.72500*1.72270
09/15/1998 06:40:00*1.72500*1.72500*1.72500*1.72500
09/15/1998 06:45:00*1.73050*1.73050*1.73050*1.73000
09/15/1998 06:50:00*1.72500*1.72500*1.72500*1.72500
09/15/1998 07:05:00*1.72400*1.72500*1.72500*1.72400
09/15/1998 07:10:00*1.72400*1.72400*1.72400*1.72400
09/15/1998 07:25:00*1.72500*1.72500*1.72580*1.72500
09/15/1998 07:30:00*1.72650*1.72500*1.72650*1.72500
09/15/1998 07:55:00*1.72400*1.72400*1.72550*1.72400
09/15/1998 08:05:00*1.72500*1.72500*1.72500*1.72500
09/15/1998 08:10:00*1.72450*1.72400*1.72450*1.72400
09/15/1998 08:15:00*1.72500*1.72500*1.72500*1.72500
09/15/1998 08:20:00*1.72500*1.72500*1.72500*1.72400
09/15/1998 08:25:00*1.72480*1.72490*1.72490*1.72450
09/15/1998 08:35:00*1.72540*1.72540*1.72540*1.72540
09/15/1998 08:40:00*1.72520*1.72520*1.72520*1.72520
09/15/1998 08:45:00*1.72520*1.72520*1.72520*1.72520
09/15/1998 08:55:00*1.72550*1.72580*1.72580*1.72550
09/15/1998 09:00:00*1.72350*1.72530*1.72530*1.72350
09/15/1998 09:05:00*1.72500*1.72530*1.72550*1.72500
09/15/1998 09:10:00*1.72400*1.72400*1.72400*1.72400
09/15/1998 09:15:00*1.72530*1.72530*1.72530*1.72450
09/15/1998 09:20:00*1.72550*1.72550*1.72550*1.72550
09/15/1998 09:25:00*1.72470*1.72300*1.72470*1.72300
09/15/1998 09:40:00*1.72400*1.72300*1.72400*1.72190
09/15/1998 09:45:00*1.72300*1.72400*1.72400*1.72300
09/15/1998 09:50:00*1.72200*1.72390*1.72390*1.72200
09/15/1998 09:55:00*1.72190*1.72300*1.72300*1.72190
09/15/1998 10:05:00*1.72200*1.72450*1.72450*1.72200
09/15/1998 10:10:00*1.72300*1.72270*1.72300*1.72270
09/15/1998 10:15:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 10:20:00*1.72400*1.72420*1.72460*1.72400
09/15/1998 10:25:00*1.72350*1.72300*1.72350*1.72300
09/15/1998 10:30:00*1.72190*1.72370*1.72370*1.72190
09/15/1998 10:35:00*1.72320*1.72330*1.72330*1.72320
09/15/1998 10:40:00*1.72200*1.72200*1.72200*1.72150
09/15/1998 10:45:00*1.72300*1.72300*1.72300*1.72300
09/15/1998 10:50:00*1.72190*1.72300*1.72300*1.72190
09/15/1998 10:55:00*1.72320*1.72320*1.72320*1.72320
09/15/1998 11:05:00*1.72200*1.72300*1.72300*1.72200
09/15/1998 11:10:00*1.72200*1.72400*1.72400*1.72200
09/15/1998 11:15:00*1.72300*1.72270*1.72300*1.72200
09/15/1998 11:20:00*1.72300*1.72300*1.72450*1.72300
09/15/1998 11:40:00*1.72270*1.72300*1.72300*1.72270
09/15/1998 11:55:00*1.72270*1.72270*1.72270*1.72270
09/15/1998 14:00:00*1.72700*1.72950*1.72950*1.72700
09/15/1998 14:05:00*1.72270*1.72270*1.72270*1.72270
09/15/1998 15:45:00*1.72600*1.72600*1.72600*1.72600
09/15/1998 16:20:00*1.72800*1.72800*1.72800*1.72800
