09/10/1998 19:05:00*1.72800*1.72700*1.72800*1.72700
09/10/1998 19:10:00*1.72800*1.72800*1.72800*1.72800
09/10/1998 19:30:00*1.72820*1.72820*1.72820*1.72820
09/10/1998 19:40:00*1.72770*1.72770*1.72770*1.72770
09/10/1998 19:55:00*1.72720*1.72700*1.72720*1.72700
09/10/1998 20:00:00*1.72800*1.72900*1.72900*1.72700
09/10/1998 20:10:00*1.72900*1.73100*1.73100*1.72900
09/10/1998 20:15:00*1.73200*1.73200*1.73200*1.73200
09/10/1998 20:20:00*1.73100*1.73170*1.73200*1.73070
09/10/1998 20:25:00*1.73120*1.73170*1.73170*1.73120
09/10/1998 20:35:00*1.73150*1.73100*1.73150*1.73000
09/10/1998 20:40:00*1.73120*1.73170*1.73170*1.73100
09/10/1998 20:45:00*1.73050*1.73170*1.73170*1.73050
09/10/1998 20:50:00*1.73150*1.73100*1.73150*1.72700
09/10/1998 20:55:00*1.73070*1.73050*1.73090*1.73050
09/10/1998 21:00:00*1.73050*1.73000*1.73050*1.72970
09/10/1998 21:05:00*1.72950*1.72880*1.72950*1.72880
09/10/1998 21:10:00*1.72930*1.72900*1.72930*1.72870
09/10/1998 21:15:00*1.72880*1.72880*1.72880*1.72820
09/10/1998 21:20:00*1.72870*1.73000*1.73000*1.72870
09/10/1998 21:25:00*1.72980*1.73000*1.73000*1.72950
09/10/1998 21:30:00*1.72980*1.73020*1.73020*1.72980
09/10/1998 21:35:00*1.73050*1.73020*1.73080*1.72990
09/10/1998 21:40:00*1.73100*1.73120*1.73120*1.73100
09/10/1998 21:45:00*1.73200*1.73240*1.73240*1.73200
09/10/1998 21:50:00*1.73240*1.73240*1.73240*1.73240
09/10/1998 21:55:00*1.73230*1.73230*1.73230*1.73230
09/10/1998 22:00:00*1.73300*1.73350*1.73370*1.73300
09/10/1998 22:05:00*1.73330*1.73330*1.73330*1.73330
09/10/1998 22:10:00*1.73320*1.73300*1.73320*1.73290
09/10/1998 22:15:00*1.73350*1.73300*1.73350*1.73300
09/10/1998 22:20:00*1.73270*1.73330*1.73350*1.73220
09/10/1998 22:25:00*1.73300*1.73000*1.73360*1.73000
09/10/1998 22:30:00*1.73360*1.73360*1.73360*1.73360
09/10/1998 22:40:00*1.73250*1.73250*1.73250*1.73250
09/10/1998 22:55:00*1.73130*1.73120*1.73130*1.73120
09/10/1998 23:00:00*1.73100*1.73150*1.73150*1.73100
09/10/1998 23:10:00*1.73170*1.73200*1.73200*1.73170
09/10/1998 23:15:00*1.73180*1.73180*1.73180*1.73180
09/10/1998 23:20:00*1.73150*1.73200*1.73200*1.73150
09/10/1998 23:25:00*1.73150*1.73150*1.73150*1.73150
09/10/1998 23:35:00*1.73100*1.73150*1.73150*1.73100
09/10/1998 23:40:00*1.73200*1.73220*1.73220*1.73200
09/10/1998 23:45:00*1.73150*1.73250*1.73250*1.73150
09/10/1998 23:55:00*1.73160*1.73160*1.73160*1.73160
09/11/1998 00:00:00*1.73240*1.73250*1.73260*1.73240
09/11/1998 00:05:00*1.73260*1.73260*1.73260*1.73260
09/11/1998 00:20:00*1.73190*1.73190*1.73190*1.73190
09/11/1998 00:30:00*1.73180*1.73180*1.73180*1.73180
09/11/1998 00:35:00*1.73130*1.73100*1.73140*1.73070
09/11/1998 00:40:00*1.72950*1.72750*1.72950*1.72700
09/11/1998 00:45:00*1.72770*1.72500*1.72800*1.72500
09/11/1998 00:50:00*1.72650*1.72550*1.72650*1.72550
09/11/1998 00:55:00*1.72500*1.72560*1.72570*1.72500
09/11/1998 01:00:00*1.72550*1.72400*1.72550*1.72250
09/11/1998 01:05:00*1.72370*1.72500*1.72500*1.72350
09/11/1998 01:10:00*1.72400*1.72600*1.72600*1.72400
09/11/1998 01:15:00*1.72350*1.72100*1.72350*1.72100
09/11/1998 01:20:00*1.72100*1.72550*1.72550*1.72000
09/11/1998 01:25:00*1.72610*1.72850*1.72900*1.72500
09/11/1998 01:30:00*1.72650*1.72550*1.72650*1.72550
09/11/1998 01:35:00*1.72500*1.72500*1.72650*1.72380
09/11/1998 01:40:00*1.72400*1.72400*1.72650*1.72400
09/11/1998 01:45:00*1.72500*1.72600*1.72600*1.72250
09/11/1998 01:50:00*1.72750*1.72650*1.72750*1.72600
09/11/1998 01:55:00*1.72650*1.72650*1.72650*1.72650
09/11/1998 02:00:00*1.72750*1.72750*1.72750*1.72750
09/11/1998 02:05:00*1.72650*1.72550*1.72750*1.72550
09/11/1998 02:10:00*1.72700*1.72800*1.72800*1.72700
09/11/1998 02:15:00*1.72660*1.72800*1.72800*1.72660
09/11/1998 02:20:00*1.72870*1.72900*1.72900*1.72870
09/11/1998 02:25:00*1.72850*1.72830*1.72900*1.72830
09/11/1998 02:30:00*1.72790*1.72850*1.72850*1.71900
09/11/1998 02:35:00*1.72900*1.73000*1.73000*1.72770
09/11/1998 02:40:00*1.72950*1.72950*1.72950*1.72660
09/11/1998 02:45:00*1.72400*1.72770*1.72970*1.72400
09/11/1998 02:50:00*1.72870*1.72850*1.72900*1.72770
09/11/1998 02:55:00*1.72880*1.72650*1.72880*1.72450
09/11/1998 03:00:00*1.72880*1.72880*1.72880*1.72830
09/11/1998 03:05:00*1.72670*1.72650*1.72880*1.72650
09/11/1998 03:10:00*1.72750*1.72800*1.72800*1.72750
09/11/1998 03:15:00*1.72650*1.72650*1.72650*1.72650
09/11/1998 03:20:00*1.72750*1.72750*1.72750*1.72550
09/11/1998 03:25:00*1.72800*1.72800*1.72800*1.72800
09/11/1998 03:30:00*1.72750*1.72770*1.72770*1.72530
09/11/1998 03:35:00*1.72890*1.72560*1.72890*1.72560
09/11/1998 03:40:00*1.72500*1.72500*1.72500*1.72500
09/11/1998 03:45:00*1.72350*1.72350*1.72350*1.72350
09/11/1998 03:50:00*1.72330*1.72250*1.72330*1.72250
09/11/1998 03:55:00*1.72350*1.72350*1.72350*1.72350
09/11/1998 04:00:00*1.72400*1.72400*1.72400*1.72400
09/11/1998 04:05:00*1.72320*1.72400*1.72400*1.72280
09/11/1998 04:10:00*1.72430*1.72430*1.72430*1.72430
09/11/1998 04:15:00*1.72480*1.72400*1.72480*1.72400
09/11/1998 04:20:00*1.72410*1.72410*1.72410*1.72410
09/11/1998 04:30:00*1.72500*1.72410*1.72500*1.72410
09/11/1998 04:35:00*1.72470*1.72550*1.72550*1.72470
09/11/1998 04:40:00*1.72460*1.72560*1.72650*1.72460
09/11/1998 04:45:00*1.72520*1.72520*1.72550*1.72520
09/11/1998 04:55:00*1.72530*1.72520*1.72530*1.72520
09/11/1998 05:00:00*1.72550*1.72560*1.72560*1.72520
09/11/1998 05:10:00*1.72500*1.72500*1.72500*1.72500
09/11/1998 05:15:00*1.72450*1.72500*1.72500*1.72450
09/11/1998 05:20:00*1.72450*1.72450*1.72450*1.72450
09/11/1998 05:25:00*1.72500*1.72470*1.72500*1.72470
09/11/1998 05:30:00*1.72450*1.72470*1.72470*1.72450
09/11/1998 05:35:00*1.72570*1.72470*1.72570*1.72470
09/11/1998 05:40:00*1.72450*1.72450*1.72450*1.72450
09/11/1998 05:45:00*1.72500*1.72500*1.72500*1.72500
09/11/1998 05:50:00*1.72450*1.72500*1.72500*1.72450
09/11/1998 05:55:00*1.72300*1.72300*1.72300*1.72300
09/11/1998 06:00:00*1.72400*1.72450*1.72450*1.72400
09/11/1998 06:05:00*1.72500*1.72450*1.72500*1.72450
09/11/1998 06:20:00*1.72200*1.72270*1.72270*1.72200
09/11/1998 06:25:00*1.72200*1.72200*1.72200*1.72200
09/11/1998 06:35:00*1.72270*1.72200*1.72270*1.72200
09/11/1998 06:45:00*1.72150*1.72250*1.72250*1.72150
09/11/1998 06:50:00*1.72150*1.72150*1.72150*1.72150
09/11/1998 06:55:00*1.72250*1.72250*1.72250*1.72250
09/11/1998 07:00:00*1.72200*1.72200*1.72200*1.72200
09/11/1998 07:05:00*1.72250*1.72250*1.72250*1.72250
09/11/1998 07:10:00*1.72100*1.72100*1.72100*1.72100
09/11/1998 07:15:00*1.72250*1.72250*1.72250*1.72250
09/11/1998 07:25:00*1.72050*1.72250*1.72250*1.72050
09/11/1998 07:35:00*1.71950*1.71950*1.71950*1.71950
09/11/1998 07:40:00*1.72100*1.71800*1.72100*1.71800
09/11/1998 07:45:00*1.71900*1.71900*1.71900*1.71900
09/11/1998 07:55:00*1.71800*1.71800*1.71800*1.71800
09/11/1998 08:00:00*1.71900*1.71850*1.71900*1.71850
09/11/1998 08:10:00*1.71750*1.71850*1.71850*1.71750
09/11/1998 08:20:00*1.71770*1.71770*1.71770*1.71770
09/11/1998 08:25:00*1.71690*1.71690*1.71690*1.71690
09/11/1998 08:30:00*1.71770*1.71770*1.71770*1.71770
09/11/1998 08:35:00*1.71770*1.71650*1.71770*1.71650
09/11/1998 08:40:00*1.71770*1.71600*1.71770*1.71600
09/11/1998 08:45:00*1.71570*1.71570*1.71570*1.71570
09/11/1998 08:50:00*1.71590*1.71600*1.71600*1.71570
09/11/1998 08:55:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 09:05:00*1.71700*1.71700*1.71700*1.71700
09/11/1998 09:10:00*1.71750*1.71700*1.71750*1.71700
09/11/1998 09:25:00*1.71660*1.71750*1.71750*1.71660
09/11/1998 09:35:00*1.71600*1.71700*1.71700*1.71600
09/11/1998 09:40:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 09:45:00*1.71600*1.71600*1.71600*1.71600
09/11/1998 09:55:00*1.71750*1.71600*1.71750*1.71600
09/11/1998 10:05:00*1.71550*1.71950*1.71950*1.71550
09/11/1998 10:15:00*1.71950*1.71870*1.71950*1.71800
09/11/1998 10:20:00*1.71700*1.71700*1.71700*1.71700
09/11/1998 10:25:00*1.71750*1.71800*1.71800*1.71650
09/11/1998 10:30:00*1.71650*1.71800*1.71800*1.71650
09/11/1998 10:40:00*1.71900*1.71950*1.71950*1.71900
09/11/1998 10:55:00*1.71850*1.71850*1.71850*1.71800
09/11/1998 11:20:00*1.71820*1.71750*1.71820*1.71720
09/11/1998 11:25:00*1.71720*1.71850*1.71850*1.71720
09/11/1998 11:30:00*1.71750*1.71750*1.71750*1.71750
09/11/1998 11:40:00*1.71720*1.71650*1.71720*1.71650
09/11/1998 11:45:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 11:50:00*1.71600*1.71600*1.71600*1.71600
09/11/1998 12:00:00*1.71650*1.71600*1.71650*1.71600
09/11/1998 12:05:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 12:10:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 12:15:00*1.71600*1.71600*1.71600*1.71600
09/11/1998 12:25:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 12:40:00*1.71800*1.71800*1.71800*1.71800
09/11/1998 12:50:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 13:25:00*1.71790*1.71790*1.71790*1.71790
09/11/1998 13:30:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 14:15:00*1.71800*1.71800*1.71800*1.71800
09/11/1998 15:00:00*1.71650*1.71650*1.71650*1.71650
09/11/1998 15:35:00*1.71750*1.71750*1.71750*1.71750
09/11/1998 15:45:00*1.71650*1.71650*1.71650*1.71650
