09/09/1998 19:00:00*1.74100*1.74100*1.74100*1.74100
09/09/1998 19:35:00*1.73900*1.73960*1.73960*1.73900
09/09/1998 19:40:00*1.73950*1.73990*1.74050*1.73950
09/09/1998 19:45:00*1.73980*1.74000*1.74000*1.73980
09/09/1998 19:50:00*1.73990*1.73970*1.73990*1.73970
09/09/1998 19:55:00*1.73950*1.73950*1.73950*1.73950
09/09/1998 20:00:00*1.73900*1.73800*1.73900*1.73400
09/09/1998 20:05:00*1.73800*1.73570*1.73800*1.73570
09/09/1998 20:10:00*1.73600*1.73720*1.73720*1.73570
09/09/1998 20:15:00*1.73650*1.73400*1.73650*1.73400
09/09/1998 20:20:00*1.73420*1.73450*1.73470*1.73300
09/09/1998 20:25:00*1.73420*1.73520*1.73550*1.73420
09/09/1998 20:30:00*1.73600*1.73570*1.73600*1.73550
09/09/1998 20:35:00*1.73550*1.73700*1.73700*1.73550
09/09/1998 20:40:00*1.73650*1.73820*1.73820*1.73650
09/09/1998 20:45:00*1.73700*1.73700*1.73700*1.73500
09/09/1998 20:50:00*1.73720*1.73700*1.73720*1.73700
09/09/1998 20:55:00*1.73720*1.73900*1.73950*1.73720
09/09/1998 21:00:00*1.73900*1.73820*1.73900*1.73650
09/09/1998 21:05:00*1.73900*1.73800*1.73920*1.73800
09/09/1998 21:15:00*1.73810*1.73750*1.73810*1.73750
09/09/1998 21:20:00*1.73730*1.73600*1.73730*1.73550
09/09/1998 21:30:00*1.73620*1.73630*1.73630*1.73620
09/09/1998 21:35:00*1.73670*1.73670*1.73670*1.73670
09/09/1998 21:40:00*1.73660*1.73700*1.73700*1.73620
09/09/1998 21:45:00*1.73680*1.73650*1.73680*1.73650
09/09/1998 21:50:00*1.73550*1.73520*1.73550*1.73520
09/09/1998 21:55:00*1.73500*1.73500*1.73500*1.73500
09/09/1998 22:00:00*1.73470*1.73550*1.73550*1.73470
09/09/1998 22:05:00*1.73200*1.73550*1.73550*1.73200
09/09/1998 22:10:00*1.73350*1.73320*1.73350*1.73320
09/09/1998 22:15:00*1.73300*1.73250*1.73320*1.73250
09/09/1998 22:20:00*1.73270*1.73100*1.73270*1.73070
09/09/1998 22:25:00*1.73150*1.73270*1.73270*1.73000
09/09/1998 22:30:00*1.73250*1.73350*1.73350*1.73220
09/09/1998 22:35:00*1.73370*1.73400*1.73400*1.73370
09/09/1998 22:40:00*1.73350*1.73300*1.73350*1.73300
09/09/1998 22:45:00*1.73320*1.73320*1.73320*1.73320
09/09/1998 22:50:00*1.73250*1.73220*1.73250*1.73220
09/09/1998 22:55:00*1.73150*1.73100*1.73150*1.73100
09/09/1998 23:05:00*1.73250*1.73350*1.73350*1.73250
09/09/1998 23:15:00*1.73300*1.73250*1.73300*1.73160
09/09/1998 23:30:00*1.73230*1.73250*1.73250*1.73230
09/09/1998 23:35:00*1.73320*1.73320*1.73320*1.73320
09/09/1998 23:40:00*1.73350*1.73320*1.73350*1.73320
09/09/1998 23:45:00*1.73350*1.73350*1.73350*1.73350
09/09/1998 23:50:00*1.73400*1.73400*1.73400*1.73400
09/10/1998 00:00:00*1.73450*1.73450*1.73450*1.73450
09/10/1998 00:10:00*1.73370*1.73370*1.73370*1.73370
09/10/1998 00:15:00*1.73400*1.73400*1.73400*1.73400
09/10/1998 00:25:00*1.73350*1.73350*1.73350*1.73350
09/10/1998 00:30:00*1.73370*1.73300*1.73370*1.73300
09/10/1998 00:35:00*1.73310*1.73300*1.73310*1.73230
09/10/1998 00:40:00*1.73250*1.73250*1.73250*1.73250
09/10/1998 00:45:00*1.73350*1.73350*1.73350*1.73350
09/10/1998 00:55:00*1.73300*1.73300*1.73300*1.73300
09/10/1998 01:05:00*1.73270*1.73280*1.73280*1.73270
09/10/1998 02:05:00*1.73600*1.73570*1.73600*1.73570
09/10/1998 02:10:00*1.73630*1.73620*1.73630*1.73600
09/10/1998 02:15:00*1.73750*1.73750*1.73760*1.73690
09/10/1998 02:20:00*1.73760*1.73870*1.73870*1.73700
09/10/1998 02:25:00*1.73850*1.73770*1.73850*1.73500
09/10/1998 02:30:00*1.73820*1.73890*1.74000*1.73300
09/10/1998 02:35:00*1.73860*1.73870*1.73900*1.73860
09/10/1998 02:40:00*1.73850*1.73850*1.73900*1.73850
09/10/1998 02:45:00*1.73950*1.73860*1.74100*1.73860
09/10/1998 02:50:00*1.73900*1.73870*1.73900*1.73800
09/10/1998 02:55:00*1.73900*1.73850*1.73930*1.73850
09/10/1998 03:00:00*1.74000*1.73850*1.74000*1.73850
09/10/1998 03:05:00*1.73870*1.73850*1.73870*1.73850
09/10/1998 03:10:00*1.73760*1.73760*1.73760*1.73760
09/10/1998 03:15:00*1.73870*1.73850*1.73880*1.73850
09/10/1998 03:20:00*1.73860*1.73830*1.73860*1.73830
09/10/1998 03:25:00*1.73840*1.73840*1.73880*1.73840
09/10/1998 03:30:00*1.73850*1.73850*1.73850*1.73850
09/10/1998 03:35:00*1.74150*1.73850*1.74150*1.73850
09/10/1998 03:40:00*1.73750*1.73750*1.73750*1.73750
09/10/1998 03:45:00*1.73840*1.73900*1.73900*1.73840
09/10/1998 03:55:00*1.73850*1.73820*1.73850*1.73820
09/10/1998 04:00:00*1.73870*1.73900*1.73900*1.73870
09/10/1998 04:05:00*1.73910*1.73500*1.73910*1.73500
09/10/1998 04:10:00*1.73870*1.73870*1.74050*1.73870
09/10/1998 04:15:00*1.73860*1.73910*1.73910*1.73860
09/10/1998 04:20:00*1.73860*1.73860*1.73860*1.73830
09/10/1998 04:25:00*1.73860*1.73870*1.73870*1.73860
09/10/1998 04:30:00*1.73870*1.73870*1.73870*1.73870
09/10/1998 04:35:00*1.73700*1.73870*1.73870*1.73700
09/10/1998 04:40:00*1.73850*1.73750*1.73900*1.73750
09/10/1998 04:45:00*1.73850*1.73900*1.73900*1.73690
09/10/1998 04:50:00*1.73660*1.73850*1.73850*1.73660
09/10/1998 04:55:00*1.73650*1.73850*1.73850*1.73650
09/10/1998 05:00:00*1.73850*1.73450*1.73850*1.73450
09/10/1998 05:05:00*1.73700*1.73510*1.73700*1.73510
09/10/1998 05:10:00*1.73450*1.73450*1.73450*1.73450
09/10/1998 05:15:00*1.73570*1.73570*1.73570*1.73570
09/10/1998 05:20:00*1.73550*1.73500*1.73550*1.73500
09/10/1998 05:25:00*1.73350*1.73500*1.73500*1.73350
09/10/1998 05:30:00*1.73370*1.73300*1.73370*1.73300
09/10/1998 05:35:00*1.73370*1.73370*1.73370*1.73370
09/10/1998 05:40:00*1.73300*1.73300*1.73300*1.73300
09/10/1998 05:45:00*1.73270*1.73150*1.73300*1.73150
09/10/1998 05:50:00*1.73120*1.73400*1.73400*1.73120
09/10/1998 06:00:00*1.73350*1.73350*1.73350*1.73350
09/10/1998 06:10:00*1.73400*1.73400*1.73400*1.73400
09/10/1998 06:15:00*1.73500*1.73500*1.73500*1.73500
09/10/1998 06:25:00*1.73300*1.73300*1.73350*1.73300
09/10/1998 06:30:00*1.73350*1.73320*1.73350*1.73320
09/10/1998 06:40:00*1.73400*1.73400*1.73400*1.73400
09/10/1998 06:45:00*1.73400*1.73400*1.73400*1.73400
09/10/1998 06:50:00*1.73450*1.73450*1.73450*1.73450
09/10/1998 06:55:00*1.73450*1.73450*1.73450*1.73450
09/10/1998 07:00:00*1.73500*1.73500*1.73500*1.73500
09/10/1998 07:05:00*1.73500*1.73520*1.73520*1.73450
09/10/1998 07:15:00*1.73500*1.73500*1.73500*1.73500
09/10/1998 07:20:00*1.73550*1.73550*1.73550*1.73550
09/10/1998 07:25:00*1.73500*1.73550*1.73550*1.73500
09/10/1998 07:30:00*1.73520*1.73400*1.73520*1.73200
09/10/1998 07:35:00*1.73350*1.73350*1.73350*1.73350
09/10/1998 07:40:00*1.73400*1.73350*1.73400*1.73350
09/10/1998 07:45:00*1.73300*1.73300*1.73300*1.73300
09/10/1998 07:50:00*1.73180*1.73450*1.73450*1.73180
09/10/1998 07:55:00*1.73320*1.73400*1.73400*1.73320
09/10/1998 08:00:00*1.73320*1.73320*1.73360*1.73200
09/10/1998 08:05:00*1.73370*1.73250*1.73370*1.73250
09/10/1998 08:10:00*1.73340*1.73450*1.73450*1.73150
09/10/1998 08:15:00*1.73350*1.73350*1.73350*1.73250
09/10/1998 08:20:00*1.73300*1.73300*1.73350*1.73300
09/10/1998 08:25:00*1.73350*1.73350*1.73350*1.73350
09/10/1998 08:30:00*1.73300*1.73350*1.73350*1.73300
09/10/1998 08:40:00*1.73300*1.73300*1.73300*1.73300
09/10/1998 08:45:00*1.73300*1.73350*1.73350*1.73300
09/10/1998 08:50:00*1.73350*1.73300*1.73350*1.73300
09/10/1998 08:55:00*1.73350*1.73350*1.73350*1.73350
09/10/1998 09:00:00*1.73300*1.73300*1.73300*1.73300
09/10/1998 09:05:00*1.73300*1.73350*1.73350*1.73300
09/10/1998 09:10:00*1.73300*1.73300*1.73300*1.73300
09/10/1998 09:15:00*1.73350*1.73250*1.73350*1.73250
09/10/1998 09:20:00*1.73050*1.73100*1.73100*1.73000
09/10/1998 09:25:00*1.73100*1.73000*1.73100*1.73000
09/10/1998 09:30:00*1.72950*1.73100*1.73100*1.72950
09/10/1998 09:35:00*1.72950*1.72950*1.72950*1.72950
09/10/1998 09:40:00*1.72970*1.73150*1.73150*1.72970
09/10/1998 09:45:00*1.73150*1.72900*1.73150*1.72900
09/10/1998 09:50:00*1.72750*1.72820*1.72900*1.72750
09/10/1998 09:55:00*1.72870*1.72890*1.72900*1.72850
09/10/1998 10:00:00*1.72600*1.73000*1.73000*1.72600
09/10/1998 10:05:00*1.72970*1.72970*1.72970*1.72970
09/10/1998 10:10:00*1.72970*1.72970*1.72970*1.72970
09/10/1998 10:15:00*1.72960*1.73000*1.73000*1.72960
09/10/1998 10:25:00*1.73100*1.73050*1.73100*1.73050
09/10/1998 10:30:00*1.73020*1.72980*1.73050*1.72970
09/10/1998 10:35:00*1.73050*1.72900*1.73050*1.72900
09/10/1998 10:40:00*1.73000*1.73100*1.73100*1.73000
09/10/1998 10:45:00*1.72970*1.73200*1.73200*1.72970
09/10/1998 10:50:00*1.73100*1.73100*1.73100*1.73100
09/10/1998 10:55:00*1.73150*1.72960*1.73150*1.72960
09/10/1998 11:05:00*1.73050*1.72970*1.73050*1.72960
09/10/1998 11:20:00*1.73050*1.73050*1.73050*1.72970
09/10/1998 11:25:00*1.72990*1.72750*1.72990*1.72750
09/10/1998 11:30:00*1.72850*1.72970*1.72970*1.72700
09/10/1998 11:35:00*1.72850*1.72900*1.72900*1.72850
09/10/1998 11:40:00*1.72700*1.72700*1.72700*1.72700
09/10/1998 11:45:00*1.72900*1.72900*1.72900*1.72900
09/10/1998 11:50:00*1.72900*1.72900*1.72900*1.72900
09/10/1998 12:40:00*1.72900*1.72900*1.72900*1.72900
09/10/1998 12:45:00*1.72950*1.72950*1.72950*1.72950
09/10/1998 12:50:00*1.72950*1.72850*1.72950*1.72850
09/10/1998 12:55:00*1.72850*1.72850*1.72850*1.72850
09/10/1998 13:05:00*1.72850*1.72850*1.72850*1.72850
09/10/1998 13:15:00*1.72900*1.72900*1.72900*1.72900
09/10/1998 13:20:00*1.72900*1.72900*1.72900*1.72900
09/10/1998 13:55:00*1.72800*1.72800*1.72800*1.72800
09/10/1998 14:00:00*1.72800*1.72800*1.72800*1.72800
09/10/1998 14:05:00*1.72750*1.72750*1.72750*1.72750
09/10/1998 14:15:00*1.72800*1.72800*1.72800*1.72800
09/10/1998 14:25:00*1.72750*1.72750*1.72750*1.72750
09/10/1998 14:30:00*1.73000*1.73000*1.73000*1.73000
09/10/1998 14:45:00*1.72900*1.72900*1.72900*1.72900
09/10/1998 15:15:00*1.72750*1.72750*1.72750*1.72750
