09/08/1998 19:05:00*1.72300*1.72300*1.72300*1.72300
09/08/1998 19:35:00*1.72200*1.72200*1.72200*1.72200
09/08/1998 19:40:00*1.72100*1.72100*1.72200*1.72100
09/08/1998 19:50:00*1.72100*1.72100*1.72100*1.72050
09/08/1998 19:55:00*1.72150*1.72050*1.72150*1.72050
09/08/1998 20:00:00*1.72070*1.72070*1.72070*1.72070
09/08/1998 20:05:00*1.72050*1.72050*1.72050*1.72050
09/08/1998 20:10:00*1.72070*1.72050*1.72070*1.72050
09/08/1998 20:15:00*1.71970*1.72020*1.72050*1.71970
09/08/1998 20:20:00*1.72000*1.72000*1.72000*1.71850
09/08/1998 20:25:00*1.72030*1.72050*1.72050*1.72030
09/08/1998 20:30:00*1.72070*1.72050*1.72070*1.72050
09/08/1998 20:35:00*1.72020*1.72020*1.72020*1.72020
09/08/1998 20:40:00*1.72050*1.71820*1.72050*1.71820
09/08/1998 20:45:00*1.71830*1.71830*1.71850*1.71820
09/08/1998 20:50:00*1.71850*1.71780*1.71850*1.71780
09/08/1998 20:55:00*1.71500*1.71750*1.71770*1.71500
09/08/1998 21:00:00*1.71500*1.71550*1.71750*1.71400
09/08/1998 21:05:00*1.71470*1.71670*1.71670*1.71420
09/08/1998 21:10:00*1.71650*1.71670*1.71750*1.71650
09/08/1998 21:15:00*1.71700*1.71700*1.71700*1.71700
09/08/1998 21:20:00*1.71700*1.71700*1.71700*1.71700
09/08/1998 21:25:00*1.71770*1.71780*1.71780*1.71770
09/08/1998 21:30:00*1.71750*1.71750*1.71750*1.71750
09/08/1998 21:40:00*1.71800*1.71750*1.71800*1.71700
09/08/1998 21:50:00*1.71700*1.71700*1.71700*1.71700
09/08/1998 22:05:00*1.71720*1.71720*1.71720*1.71720
09/08/1998 22:15:00*1.71820*1.71880*1.71880*1.71820
09/08/1998 22:20:00*1.71870*1.71850*1.71870*1.71820
09/08/1998 22:25:00*1.71880*1.71870*1.71880*1.71870
09/08/1998 22:30:00*1.71820*1.71800*1.71820*1.71770
09/08/1998 22:35:00*1.71820*1.71820*1.71820*1.71820
09/08/1998 22:40:00*1.71820*1.71820*1.71820*1.71810
09/08/1998 22:55:00*1.71870*1.71880*1.71880*1.71870
09/08/1998 23:10:00*1.71850*1.71850*1.71850*1.71850
09/08/1998 23:20:00*1.71820*1.71850*1.71850*1.71820
09/08/1998 23:25:00*1.71860*1.71860*1.71860*1.71860
09/08/1998 23:30:00*1.71870*1.71870*1.71870*1.71870
09/08/1998 23:45:00*1.71850*1.71850*1.71850*1.71850
09/09/1998 00:00:00*1.71870*1.71870*1.71870*1.71870
09/09/1998 00:15:00*1.71850*1.71850*1.71850*1.71850
09/09/1998 00:20:00*1.71830*1.71830*1.71830*1.71830
09/09/1998 00:25:00*1.71840*1.71900*1.71900*1.71840
09/09/1998 00:30:00*1.71880*1.71880*1.71880*1.71880
09/09/1998 00:40:00*1.71850*1.71820*1.71850*1.71820
09/09/1998 00:45:00*1.71800*1.71770*1.71800*1.71770
09/09/1998 01:00:00*1.71780*1.71770*1.71780*1.71770
09/09/1998 01:05:00*1.71770*1.71810*1.71810*1.71770
09/09/1998 01:10:00*1.71800*1.71810*1.71810*1.71800
09/09/1998 02:00:00*1.71820*1.71820*1.71820*1.71820
09/09/1998 02:05:00*1.71850*1.71970*1.71970*1.71850
09/09/1998 02:10:00*1.71950*1.71950*1.72050*1.71950
09/09/1998 02:15:00*1.71960*1.72150*1.72150*1.71950
09/09/1998 02:20:00*1.72200*1.71850*1.72250*1.71850
09/09/1998 02:25:00*1.72250*1.72420*1.72500*1.72250
09/09/1998 02:30:00*1.72400*1.72390*1.72400*1.72390
09/09/1998 02:35:00*1.72500*1.72500*1.72500*1.72500
09/09/1998 02:40:00*1.72450*1.72500*1.72500*1.72450
09/09/1998 02:45:00*1.72550*1.72700*1.72700*1.72450
09/09/1998 02:50:00*1.72900*1.73200*1.73200*1.72800
09/09/1998 02:55:00*1.73250*1.72500*1.73250*1.72500
09/09/1998 03:00:00*1.72970*1.72850*1.72970*1.72650
09/09/1998 03:05:00*1.72870*1.72800*1.72870*1.72800
09/09/1998 03:10:00*1.72770*1.72850*1.72850*1.72770
09/09/1998 03:15:00*1.72750*1.72760*1.72760*1.72750
09/09/1998 03:20:00*1.72730*1.72870*1.72870*1.72730
09/09/1998 03:25:00*1.72830*1.72830*1.72830*1.72830
09/09/1998 03:30:00*1.72750*1.72870*1.72870*1.72750
09/09/1998 03:35:00*1.72850*1.72900*1.72900*1.72850
09/09/1998 03:40:00*1.72500*1.72570*1.72570*1.72500
09/09/1998 03:45:00*1.72750*1.72650*1.72750*1.72650
09/09/1998 03:50:00*1.72800*1.72800*1.72800*1.72800
09/09/1998 03:55:00*1.72650*1.72650*1.72650*1.72650
09/09/1998 04:00:00*1.72600*1.72650*1.72650*1.72600
09/09/1998 04:05:00*1.72620*1.72600*1.72620*1.72600
09/09/1998 04:10:00*1.72600*1.72600*1.72600*1.72550
09/09/1998 04:15:00*1.72700*1.72550*1.72700*1.72550
09/09/1998 04:20:00*1.72570*1.72600*1.72600*1.72570
09/09/1998 04:25:00*1.72550*1.72550*1.72550*1.72550
09/09/1998 04:30:00*1.72580*1.72580*1.72580*1.72400
09/09/1998 04:35:00*1.72550*1.72550*1.72550*1.72550
09/09/1998 04:40:00*1.72600*1.72550*1.72600*1.72550
09/09/1998 04:45:00*1.72200*1.72600*1.72630*1.72200
09/09/1998 04:50:00*1.72550*1.72550*1.72570*1.72550
09/09/1998 05:05:00*1.72650*1.72650*1.72650*1.72650
09/09/1998 05:10:00*1.72650*1.72650*1.72650*1.72650
09/09/1998 05:15:00*1.72550*1.72700*1.72750*1.72550
09/09/1998 05:20:00*1.72750*1.73250*1.73250*1.72750
09/09/1998 05:25:00*1.73200*1.73200*1.73200*1.73200
09/09/1998 05:30:00*1.73950*1.73500*1.73950*1.73300
09/09/1998 05:35:00*1.73450*1.73650*1.73650*1.73450
09/09/1998 05:40:00*1.73400*1.73400*1.73400*1.73400
09/09/1998 05:45:00*1.73300*1.73300*1.73300*1.73300
09/09/1998 05:50:00*1.73390*1.73550*1.73550*1.73300
09/09/1998 05:55:00*1.73650*1.73650*1.73650*1.73650
09/09/1998 06:00:00*1.73550*1.73650*1.73650*1.73550
09/09/1998 06:05:00*1.73850*1.73550*1.73850*1.73550
09/09/1998 06:15:00*1.74270*1.74270*1.74270*1.74270
09/09/1998 06:25:00*1.74250*1.74100*1.74250*1.74100
09/09/1998 06:30:00*1.74250*1.74250*1.74250*1.74250
09/09/1998 06:35:00*1.74050*1.74050*1.74050*1.74050
09/09/1998 06:40:00*1.74770*1.74770*1.74770*1.74770
09/09/1998 06:45:00*1.74500*1.74500*1.74500*1.74500
09/09/1998 06:50:00*1.74550*1.74550*1.74550*1.74550
09/09/1998 07:00:00*1.74500*1.74250*1.74550*1.74250
09/09/1998 07:05:00*1.74250*1.74400*1.74400*1.74250
09/09/1998 07:10:00*1.74250*1.74250*1.74250*1.74250
09/09/1998 07:15:00*1.74550*1.74600*1.74600*1.74550
09/09/1998 07:20:00*1.74250*1.74590*1.74590*1.74250
09/09/1998 07:25:00*1.74470*1.74470*1.74590*1.74470
09/09/1998 07:30:00*1.74450*1.74550*1.74550*1.74450
09/09/1998 07:35:00*1.74500*1.74500*1.74550*1.74450
09/09/1998 07:45:00*1.74390*1.74500*1.74500*1.74390
09/09/1998 07:50:00*1.74550*1.74450*1.74550*1.74450
09/09/1998 07:55:00*1.74500*1.74500*1.74500*1.74500
09/09/1998 08:05:00*1.74700*1.74700*1.74700*1.74550
09/09/1998 08:15:00*1.74200*1.74200*1.74200*1.74200
09/09/1998 08:20:00*1.74700*1.74500*1.74700*1.74500
09/09/1998 08:25:00*1.74700*1.74500*1.74700*1.74500
09/09/1998 08:30:00*1.74450*1.74450*1.74450*1.74450
09/09/1998 08:35:00*1.74500*1.74520*1.74700*1.74450
09/09/1998 08:40:00*1.74450*1.74450*1.74600*1.74450
09/09/1998 08:45:00*1.74600*1.74650*1.74650*1.74450
09/09/1998 08:50:00*1.74500*1.74550*1.74600*1.74500
09/09/1998 08:55:00*1.74500*1.74500*1.74550*1.74500
09/09/1998 09:00:00*1.74500*1.74500*1.74500*1.74500
09/09/1998 09:05:00*1.74500*1.74490*1.74500*1.74490
09/09/1998 09:10:00*1.74550*1.74450*1.74550*1.74450
09/09/1998 09:15:00*1.74500*1.74500*1.74500*1.74500
09/09/1998 09:20:00*1.74500*1.74450*1.74550*1.74450
09/09/1998 09:25:00*1.74500*1.74500*1.74500*1.74500
09/09/1998 09:30:00*1.74570*1.74450*1.74570*1.74450
09/09/1998 09:35:00*1.74550*1.74450*1.74550*1.74450
09/09/1998 09:40:00*1.74450*1.74500*1.74500*1.74450
09/09/1998 09:45:00*1.74450*1.74420*1.74450*1.74400
09/09/1998 09:50:00*1.74650*1.74150*1.74650*1.74150
09/09/1998 09:55:00*1.74190*1.74200*1.74200*1.74190
09/09/1998 10:00:00*1.74200*1.74150*1.74200*1.74150
09/09/1998 10:05:00*1.74250*1.74150*1.74250*1.74100
09/09/1998 10:10:00*1.74400*1.74500*1.74500*1.74400
09/09/1998 10:15:00*1.74500*1.74490*1.74500*1.74490
09/09/1998 10:20:00*1.74450*1.74450*1.74490*1.74150
09/09/1998 10:25:00*1.74490*1.74490*1.74490*1.74490
09/09/1998 10:30:00*1.74490*1.74150*1.74490*1.74150
09/09/1998 10:35:00*1.74450*1.74490*1.74490*1.74450
09/09/1998 10:40:00*1.74450*1.74470*1.74470*1.74450
09/09/1998 10:45:00*1.74480*1.74500*1.74500*1.74480
09/09/1998 10:50:00*1.74470*1.74300*1.74470*1.74150
09/09/1998 10:55:00*1.74300*1.74250*1.74300*1.74250
09/09/1998 11:00:00*1.74300*1.74300*1.74300*1.74150
09/09/1998 11:05:00*1.74250*1.74250*1.74300*1.74250
09/09/1998 11:15:00*1.74300*1.74250*1.74300*1.74250
09/09/1998 11:20:00*1.74150*1.74250*1.74300*1.74150
09/09/1998 11:25:00*1.74200*1.74050*1.74900*1.74050
09/09/1998 11:30:00*1.74100*1.74150*1.74150*1.74050
09/09/1998 11:35:00*1.74150*1.74150*1.74150*1.74050
09/09/1998 11:40:00*1.74150*1.74200*1.74200*1.74150
09/09/1998 11:45:00*1.74050*1.74200*1.74200*1.74050
09/09/1998 11:50:00*1.74050*1.74150*1.74150*1.74050
09/09/1998 12:05:00*1.74100*1.74100*1.74100*1.74100
09/09/1998 12:10:00*1.74050*1.74150*1.74150*1.74050
09/09/1998 12:15:00*1.74190*1.74150*1.74190*1.74150
09/09/1998 12:20:00*1.74150*1.74150*1.74150*1.74050
09/09/1998 12:25:00*1.74150*1.74050*1.74150*1.74050
09/09/1998 12:40:00*1.74150*1.74150*1.74150*1.74150
09/09/1998 12:45:00*1.74050*1.74250*1.74250*1.74050
09/09/1998 12:50:00*1.74250*1.74050*1.74250*1.74050
09/09/1998 12:55:00*1.74250*1.74250*1.74250*1.74250
09/09/1998 13:00:00*1.74050*1.74050*1.74050*1.74050
09/09/1998 13:10:00*1.74250*1.74250*1.74250*1.74250
09/09/1998 13:25:00*1.74050*1.74050*1.74050*1.74050
09/09/1998 13:50:00*1.74250*1.74250*1.74250*1.74250
09/09/1998 13:55:00*1.74050*1.74250*1.74250*1.74050
09/09/1998 14:05:00*1.74300*1.74050*1.74300*1.74050
