09/07/1998 19:05:00*1.73120*1.73120*1.73120*1.73120
09/07/1998 19:20:00*1.73100*1.73100*1.73100*1.73100
09/07/1998 19:35:00*1.73150*1.73150*1.73150*1.73150
09/07/1998 19:55:00*1.72450*1.73150*1.73150*1.72450
09/07/1998 20:05:00*1.73300*1.73280*1.73300*1.73100
09/07/1998 20:10:00*1.73350*1.73470*1.73500*1.73350
09/07/1998 20:15:00*1.73420*1.73450*1.73470*1.73420
09/07/1998 20:20:00*1.73400*1.73400*1.73400*1.73400
09/07/1998 20:25:00*1.73630*1.73600*1.73630*1.73400
09/07/1998 20:30:00*1.73650*1.73650*1.73650*1.73650
09/07/1998 20:35:00*1.73600*1.73620*1.73620*1.73600
09/07/1998 20:40:00*1.73800*1.73800*1.73820*1.73730
09/07/1998 20:45:00*1.73900*1.73740*1.73900*1.73730
09/07/1998 20:50:00*1.73450*1.73700*1.73800*1.73450
09/07/1998 20:55:00*1.73770*1.73650*1.73770*1.73650
09/07/1998 21:00:00*1.73620*1.73620*1.73620*1.73620
09/07/1998 21:05:00*1.73600*1.73500*1.73600*1.73470
09/07/1998 21:10:00*1.73450*1.73470*1.73500*1.73450
09/07/1998 21:15:00*1.73450*1.73500*1.73500*1.73450
09/07/1998 21:20:00*1.73450*1.73450*1.73470*1.73420
09/07/1998 21:25:00*1.73470*1.73470*1.73470*1.73470
09/07/1998 21:35:00*1.73400*1.73350*1.73400*1.73100
09/07/1998 21:40:00*1.73370*1.73450*1.73450*1.73360
09/07/1998 21:45:00*1.73440*1.73500*1.73500*1.73440
09/07/1998 21:50:00*1.73520*1.73820*1.73850*1.73500
09/07/1998 21:55:00*1.73720*1.73720*1.73720*1.73500
09/07/1998 22:00:00*1.73650*1.73670*1.73720*1.73650
09/07/1998 22:05:00*1.73650*1.73550*1.73650*1.73520
09/07/1998 22:10:00*1.73560*1.73500*1.73560*1.73500
09/07/1998 22:15:00*1.73500*1.73510*1.73510*1.73500
09/07/1998 22:20:00*1.73500*1.73500*1.73500*1.73500
09/07/1998 22:30:00*1.73470*1.73530*1.73530*1.73350
09/07/1998 22:40:00*1.73470*1.73550*1.73550*1.73470
09/07/1998 22:45:00*1.73700*1.73700*1.73750*1.73700
09/07/1998 22:50:00*1.73660*1.73600*1.73660*1.73600
09/07/1998 22:55:00*1.73650*1.73600*1.73650*1.73600
09/07/1998 23:00:00*1.73570*1.73650*1.73650*1.73570
09/07/1998 23:10:00*1.73650*1.73700*1.73700*1.73650
09/07/1998 23:15:00*1.73670*1.73670*1.73670*1.73670
09/07/1998 23:30:00*1.73660*1.73660*1.73660*1.73660
09/07/1998 23:40:00*1.73660*1.73660*1.73660*1.73660
09/07/1998 23:45:00*1.73650*1.73650*1.73650*1.73650
09/08/1998 00:00:00*1.73660*1.73660*1.73660*1.73660
09/08/1998 00:10:00*1.73670*1.73670*1.73670*1.73670
09/08/1998 00:30:00*1.73660*1.73680*1.73680*1.73650
09/08/1998 00:35:00*1.73670*1.73650*1.73670*1.73650
09/08/1998 00:45:00*1.73500*1.73550*1.73550*1.73470
09/08/1998 00:50:00*1.73400*1.73420*1.73420*1.73400
09/08/1998 00:55:00*1.73450*1.73540*1.73560*1.73440
09/08/1998 01:00:00*1.73520*1.73530*1.73530*1.73520
09/08/1998 01:05:00*1.73600*1.73600*1.73600*1.73600
09/08/1998 01:15:00*1.73650*1.73670*1.73710*1.73650
09/08/1998 01:25:00*1.73450*1.73550*1.73550*1.73430
09/08/1998 01:30:00*1.73500*1.73520*1.73550*1.73500
09/08/1998 01:35:00*1.73450*1.73350*1.73450*1.73350
09/08/1998 01:40:00*1.73400*1.73400*1.73400*1.73400
09/08/1998 01:45:00*1.73350*1.73500*1.73500*1.73350
09/08/1998 01:50:00*1.73550*1.73450*1.73600*1.73450
09/08/1998 01:55:00*1.73350*1.73370*1.73370*1.73350
09/08/1998 02:00:00*1.73350*1.73300*1.73410*1.73300
09/08/1998 02:05:00*1.73350*1.73050*1.73350*1.73050
09/08/1998 02:10:00*1.73200*1.73170*1.73200*1.73170
09/08/1998 02:15:00*1.73100*1.73100*1.73100*1.73100
09/08/1998 02:20:00*1.73070*1.73000*1.73070*1.73000
09/08/1998 02:25:00*1.72950*1.73070*1.73070*1.72950
09/08/1998 02:30:00*1.73050*1.72700*1.73050*1.72700
09/08/1998 02:35:00*1.72950*1.73020*1.73070*1.72950
09/08/1998 02:40:00*1.73000*1.73080*1.73150*1.72950
09/08/1998 02:45:00*1.72990*1.73000*1.73050*1.72900
09/08/1998 02:50:00*1.72950*1.73000*1.73120*1.72950
09/08/1998 02:55:00*1.73100*1.72950*1.73100*1.72850
09/08/1998 03:00:00*1.73050*1.73250*1.73250*1.73050
09/08/1998 03:05:00*1.73150*1.73150*1.73220*1.73150
09/08/1998 03:10:00*1.73200*1.73100*1.73200*1.73100
09/08/1998 03:15:00*1.73200*1.73200*1.73200*1.73200
09/08/1998 03:20:00*1.73150*1.73150*1.73150*1.73150
09/08/1998 03:25:00*1.73200*1.73250*1.73250*1.72900
09/08/1998 03:30:00*1.73220*1.73170*1.73220*1.73170
09/08/1998 03:35:00*1.73250*1.73170*1.73250*1.73170
09/08/1998 03:45:00*1.73150*1.73190*1.73190*1.72990
09/08/1998 03:50:00*1.73170*1.73170*1.73170*1.73170
09/08/1998 04:10:00*1.73250*1.73270*1.73270*1.73250
09/08/1998 04:15:00*1.73270*1.73270*1.73270*1.73270
09/08/1998 04:20:00*1.73270*1.73150*1.73270*1.73150
09/08/1998 04:25:00*1.73260*1.73150*1.73260*1.73150
09/08/1998 04:30:00*1.73200*1.73150*1.73200*1.73150
09/08/1998 04:40:00*1.73170*1.73170*1.73170*1.73170
09/08/1998 04:45:00*1.73150*1.73200*1.73200*1.73150
09/08/1998 04:50:00*1.73150*1.73170*1.73170*1.73150
09/08/1998 04:55:00*1.73150*1.73150*1.73150*1.73150
09/08/1998 05:10:00*1.73110*1.73110*1.73110*1.73110
09/08/1998 05:15:00*1.73150*1.73110*1.73150*1.73110
09/08/1998 05:20:00*1.73100*1.73070*1.73100*1.73070
09/08/1998 05:35:00*1.73060*1.73060*1.73060*1.73060
09/08/1998 05:40:00*1.73070*1.73070*1.73070*1.73070
09/08/1998 05:50:00*1.73060*1.73060*1.73060*1.73060
09/08/1998 05:55:00*1.73070*1.73070*1.73070*1.73060
09/08/1998 06:05:00*1.73070*1.73070*1.73070*1.73070
09/08/1998 06:15:00*1.72800*1.72790*1.72800*1.72790
09/08/1998 06:20:00*1.72700*1.72700*1.72700*1.72700
09/08/1998 06:25:00*1.72900*1.72900*1.72900*1.72650
09/08/1998 06:30:00*1.72870*1.72870*1.72870*1.72870
09/08/1998 06:35:00*1.72450*1.72450*1.72450*1.72450
09/08/1998 06:40:00*1.72800*1.72450*1.72800*1.72370
09/08/1998 06:45:00*1.72650*1.72650*1.72650*1.72650
09/08/1998 06:50:00*1.72750*1.72800*1.72800*1.72750
09/08/1998 07:00:00*1.72350*1.72350*1.72350*1.72350
09/08/1998 07:05:00*1.72150*1.72250*1.72250*1.72150
09/08/1998 07:15:00*1.72150*1.72350*1.72350*1.72150
09/08/1998 07:20:00*1.72200*1.72150*1.72200*1.72150
09/08/1998 07:25:00*1.72200*1.72200*1.72200*1.72200
09/08/1998 07:30:00*1.72300*1.72300*1.72300*1.72300
09/08/1998 07:35:00*1.72250*1.72250*1.72250*1.72250
09/08/1998 07:40:00*1.72270*1.72270*1.72270*1.72270
09/08/1998 07:50:00*1.72260*1.72260*1.72260*1.72260
09/08/1998 07:55:00*1.72220*1.72220*1.72220*1.72220
09/08/1998 08:00:00*1.72230*1.72230*1.72230*1.72230
09/08/1998 08:05:00*1.72350*1.72220*1.72350*1.72220
09/08/1998 08:10:00*1.72230*1.72230*1.72250*1.72230
09/08/1998 08:20:00*1.72150*1.72150*1.72150*1.72150
09/08/1998 08:25:00*1.72200*1.72150*1.72250*1.72150
09/08/1998 08:30:00*1.72450*1.72450*1.72450*1.72450
09/08/1998 08:35:00*1.72550*1.72550*1.72550*1.72550
09/08/1998 08:40:00*1.72450*1.72450*1.72450*1.72450
09/08/1998 08:45:00*1.72350*1.72500*1.72550*1.72350
09/08/1998 08:50:00*1.72800*1.72450*1.72800*1.72450
09/08/1998 08:55:00*1.72500*1.72500*1.72500*1.72500
09/08/1998 09:05:00*1.72450*1.72500*1.72800*1.72450
09/08/1998 09:10:00*1.72450*1.72500*1.72500*1.72450
09/08/1998 09:15:00*1.72550*1.72700*1.72700*1.72550
09/08/1998 09:20:00*1.72800*1.72600*1.72800*1.72550
09/08/1998 09:25:00*1.72550*1.72550*1.72800*1.72550
09/08/1998 09:30:00*1.72700*1.72700*1.72700*1.72700
09/08/1998 09:40:00*1.72590*1.72570*1.72800*1.72570
09/08/1998 09:45:00*1.72800*1.72800*1.72800*1.72800
09/08/1998 09:50:00*1.72750*1.72750*1.72800*1.72750
09/08/1998 09:55:00*1.72700*1.72700*1.72700*1.72700
09/08/1998 10:00:00*1.72800*1.72800*1.72800*1.72800
09/08/1998 10:05:00*1.72700*1.72700*1.72700*1.72700
09/08/1998 10:20:00*1.72620*1.72620*1.72800*1.72620
09/08/1998 10:25:00*1.72610*1.72610*1.72610*1.72610
09/08/1998 10:30:00*1.72600*1.72610*1.72800*1.72600
09/08/1998 10:35:00*1.72570*1.72650*1.72650*1.72570
09/08/1998 10:40:00*1.72700*1.72700*1.72720*1.72620
09/08/1998 10:45:00*1.72670*1.72630*1.72670*1.72630
09/08/1998 10:50:00*1.72620*1.72620*1.72700*1.72620
09/08/1998 10:55:00*1.72620*1.72650*1.72650*1.72620
09/08/1998 11:00:00*1.72670*1.72600*1.72670*1.72600
09/08/1998 11:10:00*1.72450*1.72670*1.72670*1.72450
09/08/1998 11:15:00*1.72350*1.72350*1.72350*1.72350
09/08/1998 11:20:00*1.72650*1.72700*1.72700*1.72400
09/08/1998 11:25:00*1.72300*1.72300*1.72300*1.72300
09/08/1998 11:30:00*1.72350*1.72350*1.72400*1.72350
09/08/1998 11:35:00*1.72350*1.72250*1.72350*1.72250
09/08/1998 11:40:00*1.72350*1.72350*1.72350*1.72350
09/08/1998 11:45:00*1.72350*1.72290*1.72400*1.72290
09/08/1998 11:50:00*1.72290*1.72670*1.72670*1.72290
09/08/1998 11:55:00*1.72450*1.72450*1.72450*1.72450
09/08/1998 12:00:00*1.72450*1.72450*1.72450*1.72450
09/08/1998 12:05:00*1.72450*1.72400*1.72450*1.72400
09/08/1998 12:10:00*1.72400*1.72400*1.72400*1.72400
09/08/1998 12:25:00*1.72500*1.72450*1.72500*1.72450
09/08/1998 12:35:00*1.72500*1.72500*1.72500*1.72500
09/08/1998 12:50:00*1.72500*1.72500*1.72500*1.72500
09/08/1998 12:55:00*1.72550*1.72550*1.72550*1.72550
09/08/1998 13:05:00*1.72490*1.72490*1.72490*1.72490
09/08/1998 13:25:00*1.72550*1.72550*1.72550*1.72550
09/08/1998 14:05:00*1.72450*1.72450*1.72450*1.72450
09/08/1998 14:15:00*1.72550*1.72550*1.72550*1.72550
09/08/1998 14:40:00*1.72600*1.72600*1.72600*1.72600
09/08/1998 14:45:00*1.72550*1.72550*1.72550*1.72550
09/08/1998 15:00:00*1.72500*1.72500*1.72500*1.72500
09/08/1998 15:15:00*1.72550*1.72550*1.72550*1.72550
