09/06/1998 19:05:00*1.74950*1.75050*1.75050*1.74950
09/06/1998 19:30:00*1.74900*1.74900*1.74900*1.74900
09/06/1998 19:35:00*1.74870*1.74870*1.74870*1.74870
09/06/1998 19:40:00*1.74900*1.74900*1.74900*1.74900
09/06/1998 19:50:00*1.74750*1.74750*1.74750*1.74750
09/06/1998 19:55:00*1.74700*1.74700*1.74700*1.74700
09/06/1998 20:00:00*1.74250*1.74250*1.74250*1.74250
09/06/1998 20:05:00*1.74120*1.74120*1.74120*1.74120
09/06/1998 20:10:00*1.74050*1.74050*1.74150*1.74000
09/06/1998 20:15:00*1.73950*1.73970*1.74000*1.73920
09/06/1998 20:20:00*1.73800*1.73970*1.73970*1.73800
09/06/1998 20:25:00*1.74100*1.74000*1.74100*1.74000
09/06/1998 20:30:00*1.74100*1.74200*1.74250*1.74100
09/06/1998 20:35:00*1.74150*1.74170*1.74200*1.74150
09/06/1998 20:40:00*1.74150*1.73870*1.74170*1.73870
09/06/1998 20:45:00*1.73850*1.74250*1.74250*1.73800
09/06/1998 20:50:00*1.74220*1.74000*1.74220*1.74000
09/06/1998 20:55:00*1.74050*1.73650*1.74050*1.73550
09/06/1998 21:00:00*1.73550*1.73700*1.73700*1.73500
09/06/1998 21:05:00*1.73470*1.73420*1.73470*1.73420
09/06/1998 21:10:00*1.73000*1.73000*1.73120*1.73000
09/06/1998 21:15:00*1.72900*1.73120*1.73120*1.72900
09/06/1998 21:20:00*1.73170*1.73300*1.73300*1.73170
09/06/1998 21:30:00*1.73200*1.73250*1.73250*1.73100
09/06/1998 21:35:00*1.73100*1.73100*1.73100*1.73100
09/06/1998 21:40:00*1.73650*1.73570*1.73650*1.73550
09/06/1998 21:45:00*1.73600*1.73520*1.73650*1.73500
09/06/1998 21:50:00*1.73300*1.73300*1.73300*1.73300
09/06/1998 21:55:00*1.73200*1.73200*1.73200*1.73200
09/06/1998 22:00:00*1.73300*1.73300*1.73300*1.73300
09/06/1998 22:05:00*1.73400*1.73570*1.73600*1.73400
09/06/1998 22:10:00*1.73600*1.73650*1.73670*1.73600
09/06/1998 22:15:00*1.73620*1.73650*1.73650*1.73050
09/06/1998 22:20:00*1.73670*1.73750*1.73750*1.73650
09/06/1998 22:25:00*1.73780*1.73750*1.73780*1.73750
09/06/1998 22:30:00*1.73800*1.73850*1.73900*1.73800
09/06/1998 22:35:00*1.73820*1.73750*1.73820*1.73750
09/06/1998 22:40:00*1.73670*1.73570*1.73670*1.73570
09/06/1998 22:45:00*1.73400*1.73550*1.73550*1.73400
09/06/1998 22:50:00*1.73600*1.73600*1.73600*1.73600
09/06/1998 22:55:00*1.73700*1.73750*1.73750*1.73700
09/06/1998 23:00:00*1.73870*1.73850*1.73870*1.73850
09/06/1998 23:15:00*1.73750*1.73800*1.73800*1.73750
09/06/1998 23:40:00*1.73500*1.73500*1.73500*1.73500
09/06/1998 23:45:00*1.73800*1.73770*1.73800*1.73770
09/06/1998 23:50:00*1.73820*1.73820*1.73820*1.73820
09/06/1998 23:55:00*1.73800*1.73800*1.73800*1.73800
09/07/1998 00:00:00*1.73800*1.73720*1.73800*1.73550
09/07/1998 00:05:00*1.73700*1.73700*1.73700*1.73700
09/07/1998 00:10:00*1.73720*1.73720*1.73720*1.73720
09/07/1998 00:15:00*1.73750*1.73750*1.73750*1.73750
09/07/1998 00:45:00*1.73770*1.73720*1.73770*1.73720
09/07/1998 00:50:00*1.73750*1.73740*1.73760*1.73740
09/07/1998 00:55:00*1.73770*1.73750*1.73770*1.73750
09/07/1998 01:00:00*1.73770*1.73450*1.73770*1.73450
09/07/1998 01:10:00*1.73500*1.73520*1.73520*1.73500
09/07/1998 01:15:00*1.73500*1.73500*1.73500*1.73500
09/07/1998 01:25:00*1.73570*1.73600*1.73620*1.73570
09/07/1998 01:30:00*1.73550*1.73700*1.73700*1.73550
09/07/1998 01:35:00*1.73670*1.73500*1.73700*1.73500
09/07/1998 01:40:00*1.73520*1.73520*1.73520*1.73520
09/07/1998 01:45:00*1.73520*1.73520*1.73520*1.73520
09/07/1998 02:00:00*1.73350*1.73350*1.73350*1.73350
09/07/1998 02:05:00*1.73350*1.73350*1.73350*1.73350
09/07/1998 02:10:00*1.73300*1.73160*1.73300*1.73160
09/07/1998 02:15:00*1.73200*1.73200*1.73300*1.73200
09/07/1998 02:20:00*1.73250*1.73270*1.73270*1.73200
09/07/1998 02:30:00*1.73220*1.73270*1.73270*1.73000
09/07/1998 02:40:00*1.73300*1.73380*1.73380*1.73300
09/07/1998 02:45:00*1.73320*1.73380*1.73380*1.73320
09/07/1998 02:50:00*1.73230*1.73350*1.73380*1.73230
09/07/1998 02:55:00*1.73450*1.73230*1.73500*1.73220
09/07/1998 03:00:00*1.73500*1.73470*1.73500*1.73220
09/07/1998 03:05:00*1.73400*1.73400*1.73400*1.73400
09/07/1998 03:10:00*1.73420*1.73420*1.73420*1.73420
09/07/1998 03:15:00*1.73400*1.73400*1.73400*1.73400
09/07/1998 03:20:00*1.73450*1.73450*1.73450*1.73450
09/07/1998 03:25:00*1.73400*1.73400*1.73400*1.73400
09/07/1998 03:35:00*1.73450*1.73400*1.73450*1.73400
09/07/1998 03:40:00*1.73450*1.73450*1.73450*1.73450
09/07/1998 03:45:00*1.73400*1.73400*1.73400*1.73400
09/07/1998 03:50:00*1.73350*1.73400*1.73450*1.73350
09/07/1998 03:55:00*1.73450*1.73450*1.73450*1.73450
09/07/1998 04:00:00*1.73400*1.73400*1.73400*1.73400
09/07/1998 04:05:00*1.73190*1.73190*1.73190*1.73190
09/07/1998 04:10:00*1.73400*1.73400*1.73400*1.73400
09/07/1998 04:25:00*1.73450*1.73450*1.73450*1.73450
09/07/1998 04:30:00*1.73350*1.73270*1.73350*1.73270
09/07/1998 04:35:00*1.73350*1.73350*1.73350*1.73350
09/07/1998 04:50:00*1.73250*1.73250*1.73250*1.73250
09/07/1998 04:55:00*1.73150*1.73200*1.73200*1.73150
09/07/1998 05:00:00*1.73050*1.73100*1.73100*1.73050
09/07/1998 05:05:00*1.73200*1.73200*1.73200*1.73200
09/07/1998 05:15:00*1.73050*1.73050*1.73050*1.73050
09/07/1998 05:20:00*1.73120*1.73120*1.73120*1.73120
09/07/1998 05:25:00*1.73120*1.73120*1.73120*1.73120
09/07/1998 05:30:00*1.73140*1.73140*1.73140*1.73140
09/07/1998 05:35:00*1.73220*1.73220*1.73220*1.73190
09/07/1998 05:40:00*1.73250*1.73250*1.73250*1.73250
09/07/1998 05:45:00*1.73200*1.73200*1.73200*1.73200
09/07/1998 05:55:00*1.73150*1.73150*1.73150*1.73150
09/07/1998 06:05:00*1.73090*1.72770*1.73090*1.72770
09/07/1998 06:10:00*1.72950*1.72950*1.72950*1.72950
09/07/1998 06:20:00*1.72950*1.72950*1.72950*1.72950
09/07/1998 06:30:00*1.72790*1.72790*1.72790*1.72790
09/07/1998 06:35:00*1.72660*1.72660*1.72660*1.72660
09/07/1998 06:50:00*1.72640*1.72640*1.72640*1.72640
09/07/1998 07:05:00*1.72690*1.72640*1.72690*1.72640
09/07/1998 07:10:00*1.72490*1.72490*1.72490*1.72490
09/07/1998 07:20:00*1.72450*1.72450*1.72450*1.72450
09/07/1998 07:25:00*1.72420*1.72420*1.72420*1.72420
09/07/1998 07:30:00*1.72400*1.72400*1.72400*1.72400
09/07/1998 07:35:00*1.72450*1.72450*1.72450*1.72450
09/07/1998 07:40:00*1.72400*1.72400*1.72450*1.72400
09/07/1998 07:45:00*1.72450*1.72450*1.72450*1.72450
09/07/1998 07:50:00*1.72400*1.72450*1.72450*1.72400
09/07/1998 07:55:00*1.72400*1.72400*1.72400*1.72400
09/07/1998 08:00:00*1.72450*1.72400*1.72450*1.72400
09/07/1998 08:05:00*1.72450*1.72450*1.72450*1.72450
09/07/1998 08:10:00*1.72400*1.72450*1.72450*1.72400
09/07/1998 08:15:00*1.72470*1.72470*1.72470*1.72470
09/07/1998 08:20:00*1.72500*1.72500*1.72500*1.72500
09/07/1998 08:25:00*1.72550*1.72550*1.72550*1.72550
09/07/1998 08:30:00*1.72500*1.72500*1.72500*1.72500
09/07/1998 08:35:00*1.72450*1.72450*1.72450*1.72450
09/07/1998 08:45:00*1.72200*1.72200*1.72250*1.72200
09/07/1998 08:50:00*1.72250*1.72250*1.72250*1.72250
09/07/1998 08:55:00*1.72200*1.72200*1.72200*1.72200
09/07/1998 09:00:00*1.72250*1.72250*1.72250*1.72250
09/07/1998 09:05:00*1.72200*1.72200*1.72200*1.72200
09/07/1998 09:10:00*1.72250*1.72250*1.72250*1.72250
09/07/1998 09:25:00*1.72200*1.72450*1.72450*1.72200
09/07/1998 09:35:00*1.72320*1.72320*1.72320*1.72320
09/07/1998 09:40:00*1.72700*1.72700*1.72700*1.72700
09/07/1998 09:45:00*1.72800*1.72800*1.72800*1.72800
09/07/1998 09:50:00*1.72750*1.72750*1.72750*1.72750
09/07/1998 09:55:00*1.72700*1.72700*1.72700*1.72700
09/07/1998 10:00:00*1.72700*1.72700*1.72700*1.72700
09/07/1998 10:15:00*1.72650*1.72650*1.72650*1.72650
09/07/1998 10:20:00*1.72700*1.72700*1.72700*1.72700
09/07/1998 10:25:00*1.72650*1.72650*1.72650*1.72650
09/07/1998 10:30:00*1.72700*1.72670*1.72700*1.72670
09/07/1998 10:50:00*1.72720*1.72720*1.72720*1.72720
09/07/1998 11:05:00*1.72700*1.72700*1.72700*1.72700
09/07/1998 11:10:00*1.72750*1.72750*1.72750*1.72750
09/07/1998 11:15:00*1.73220*1.73220*1.73220*1.73220
09/07/1998 11:20:00*1.73220*1.73250*1.73250*1.73220
09/07/1998 11:25:00*1.73220*1.73200*1.73220*1.73200
09/07/1998 11:30:00*1.73150*1.73150*1.73150*1.73150
09/07/1998 11:35:00*1.73200*1.73200*1.73200*1.73200
09/07/1998 11:50:00*1.73350*1.73350*1.73350*1.73350
09/07/1998 14:00:00*1.73200*1.73200*1.73200*1.73200
