09/03/1998 19:05:00*1.74750*1.74750*1.74750*1.74750
09/03/1998 19:25:00*1.74600*1.74600*1.74600*1.74600
09/03/1998 19:40:00*1.74550*1.74400*1.74550*1.74400
09/03/1998 19:45:00*1.74500*1.74400*1.74500*1.74400
09/03/1998 19:50:00*1.74350*1.74350*1.74350*1.74350
09/03/1998 19:55:00*1.74200*1.74450*1.74500*1.74200
09/03/1998 20:00:00*1.74550*1.74550*1.74550*1.74550
09/03/1998 20:10:00*1.74650*1.74650*1.74650*1.74650
09/03/1998 20:15:00*1.74250*1.74250*1.74300*1.74250
09/03/1998 20:20:00*1.74320*1.74100*1.74750*1.74100
09/03/1998 20:25:00*1.74200*1.73950*1.74800*1.73900
09/03/1998 20:30:00*1.73800*1.74100*1.74100*1.73800
09/03/1998 20:35:00*1.74200*1.74250*1.74250*1.74200
09/03/1998 20:40:00*1.74350*1.74400*1.74400*1.74350
09/03/1998 20:55:00*1.74500*1.74500*1.74500*1.74500
09/03/1998 21:00:00*1.74450*1.74650*1.74650*1.74260
09/03/1998 21:05:00*1.74600*1.74600*1.74600*1.74550
09/03/1998 21:10:00*1.74750*1.74770*1.74770*1.74750
09/03/1998 21:15:00*1.74900*1.74920*1.74950*1.74500
09/03/1998 21:20:00*1.74850*1.74900*1.74900*1.74850
09/03/1998 21:25:00*1.74900*1.74920*1.74920*1.74900
09/03/1998 21:30:00*1.74750*1.75150*1.75150*1.74750
09/03/1998 21:35:00*1.75100*1.75100*1.75150*1.75100
09/03/1998 21:45:00*1.74720*1.74900*1.74900*1.74720
09/03/1998 21:50:00*1.74830*1.75100*1.75120*1.74820
09/03/1998 21:55:00*1.75050*1.75050*1.75050*1.75050
09/03/1998 22:00:00*1.74920*1.74950*1.74950*1.74920
09/03/1998 22:05:00*1.74820*1.74900*1.74900*1.74820
09/03/1998 22:10:00*1.74910*1.74900*1.74910*1.74900
09/03/1998 22:20:00*1.74800*1.74730*1.74800*1.74670
09/03/1998 22:25:00*1.74800*1.74850*1.74850*1.74800
09/03/1998 22:30:00*1.74950*1.74850*1.74950*1.74850
09/03/1998 22:40:00*1.74900*1.74880*1.74900*1.74880
09/03/1998 22:50:00*1.74850*1.74850*1.74850*1.74850
09/03/1998 22:55:00*1.74500*1.74500*1.74500*1.74500
09/03/1998 23:00:00*1.74850*1.74850*1.74850*1.74850
09/03/1998 23:10:00*1.74800*1.74800*1.74800*1.74800
09/03/1998 23:15:00*1.74950*1.74950*1.74950*1.74950
09/03/1998 23:20:00*1.74920*1.74920*1.74920*1.74920
09/03/1998 23:30:00*1.74850*1.74850*1.74850*1.74850
09/03/1998 23:40:00*1.74890*1.74930*1.74930*1.74890
09/03/1998 23:45:00*1.74880*1.74880*1.74880*1.74880
09/04/1998 00:10:00*1.74910*1.74910*1.74910*1.74910
09/04/1998 00:20:00*1.75150*1.75100*1.75150*1.75100
09/04/1998 00:25:00*1.74600*1.75100*1.75100*1.74600
09/04/1998 00:30:00*1.75120*1.75100*1.75120*1.75100
09/04/1998 00:35:00*1.75100*1.75050*1.75100*1.75000
09/04/1998 00:40:00*1.75100*1.75100*1.75100*1.75070
09/04/1998 00:45:00*1.75070*1.75150*1.75150*1.75070
09/04/1998 00:50:00*1.75110*1.75110*1.75110*1.75110
09/04/1998 00:55:00*1.75100*1.75150*1.75150*1.75100
09/04/1998 01:00:00*1.75320*1.75220*1.75320*1.75220
09/04/1998 01:05:00*1.74800*1.75120*1.75550*1.74800
09/04/1998 01:10:00*1.75220*1.75450*1.75550*1.75220
09/04/1998 01:15:00*1.75400*1.75350*1.75400*1.75350
09/04/1998 01:20:00*1.75100*1.75100*1.75100*1.75100
09/04/1998 01:40:00*1.75120*1.75150*1.75150*1.75120
09/04/1998 01:45:00*1.75200*1.75200*1.75200*1.75200
09/04/1998 01:55:00*1.75270*1.75250*1.75270*1.75230
09/04/1998 02:00:00*1.75300*1.75320*1.75320*1.75300
09/04/1998 02:05:00*1.75250*1.75150*1.75250*1.75150
09/04/1998 02:15:00*1.75100*1.75100*1.75450*1.75100
09/04/1998 02:25:00*1.75150*1.75150*1.75150*1.75150
09/04/1998 02:30:00*1.75100*1.75070*1.75100*1.75070
09/04/1998 02:35:00*1.74800*1.75050*1.75050*1.74800
09/04/1998 02:40:00*1.74950*1.75050*1.75100*1.74950
09/04/1998 02:45:00*1.75100*1.75100*1.75100*1.75020
09/04/1998 02:50:00*1.75150*1.74750*1.75150*1.74750
09/04/1998 02:55:00*1.74600*1.74750*1.74750*1.74600
09/04/1998 03:00:00*1.74850*1.74850*1.74950*1.74850
09/04/1998 03:05:00*1.74850*1.74800*1.74850*1.74800
09/04/1998 03:15:00*1.74970*1.74800*1.74970*1.74800
09/04/1998 03:20:00*1.74820*1.74820*1.74820*1.74820
09/04/1998 03:25:00*1.74890*1.74970*1.74970*1.74890
09/04/1998 03:30:00*1.75050*1.75050*1.75050*1.75050
09/04/1998 03:35:00*1.74890*1.74950*1.74950*1.74890
09/04/1998 03:40:00*1.74970*1.74970*1.74970*1.74970
09/04/1998 03:50:00*1.74970*1.74980*1.74980*1.74970
09/04/1998 03:55:00*1.74950*1.74950*1.74950*1.74950
09/04/1998 04:00:00*1.75150*1.75170*1.75170*1.75150
09/04/1998 04:05:00*1.75150*1.75170*1.75170*1.75150
09/04/1998 04:10:00*1.75170*1.75150*1.75170*1.75150
09/04/1998 04:15:00*1.75170*1.75090*1.75170*1.75090
09/04/1998 04:20:00*1.75150*1.75210*1.75210*1.75150
09/04/1998 04:25:00*1.75170*1.75170*1.75170*1.75130
09/04/1998 04:30:00*1.75160*1.75170*1.75170*1.75160
09/04/1998 04:35:00*1.75400*1.75400*1.75400*1.75400
09/04/1998 04:40:00*1.75350*1.75150*1.75350*1.75150
09/04/1998 04:50:00*1.75170*1.75170*1.75170*1.75170
09/04/1998 04:55:00*1.75150*1.75200*1.75200*1.75150
09/04/1998 05:00:00*1.75100*1.75100*1.75100*1.75100
09/04/1998 05:10:00*1.74970*1.74970*1.74970*1.74970
09/04/1998 05:20:00*1.74970*1.74970*1.74970*1.74950
09/04/1998 05:30:00*1.75050*1.75070*1.75070*1.75050
09/04/1998 05:40:00*1.75070*1.75070*1.75070*1.75070
09/04/1998 05:45:00*1.75070*1.75070*1.75070*1.75070
09/04/1998 05:50:00*1.75050*1.75050*1.75050*1.75050
09/04/1998 05:55:00*1.75070*1.75050*1.75070*1.75050
09/04/1998 06:00:00*1.75070*1.75070*1.75070*1.75070
09/04/1998 06:15:00*1.75050*1.75020*1.75050*1.75020
09/04/1998 06:25:00*1.75050*1.75050*1.75050*1.75050
09/04/1998 06:30:00*1.75020*1.75020*1.75020*1.75020
09/04/1998 06:35:00*1.75030*1.75030*1.75030*1.75030
09/04/1998 06:40:00*1.75030*1.75030*1.75030*1.75030
09/04/1998 06:45:00*1.75050*1.75050*1.75050*1.75050
09/04/1998 06:50:00*1.75070*1.75070*1.75070*1.75070
09/04/1998 06:55:00*1.75150*1.75150*1.75150*1.75150
09/04/1998 07:10:00*1.75060*1.75070*1.75150*1.75060
09/04/1998 07:30:00*1.75150*1.75070*1.75150*1.75070
09/04/1998 07:35:00*1.75070*1.75130*1.75130*1.75070
09/04/1998 07:40:00*1.75150*1.75150*1.75150*1.75150
09/04/1998 07:45:00*1.75150*1.75100*1.75150*1.75100
09/04/1998 07:50:00*1.75170*1.75170*1.75170*1.75170
09/04/1998 08:00:00*1.75150*1.75170*1.75170*1.75150
09/04/1998 08:05:00*1.75150*1.75170*1.75170*1.75150
09/04/1998 08:20:00*1.75150*1.75150*1.75170*1.75150
09/04/1998 08:25:00*1.75190*1.75190*1.75190*1.75190
09/04/1998 08:30:00*1.75170*1.75150*1.75170*1.75150
09/04/1998 08:35:00*1.75120*1.75110*1.75120*1.75110
09/04/1998 08:40:00*1.75170*1.75150*1.75170*1.74970
09/04/1998 08:45:00*1.74970*1.74970*1.74970*1.74970
09/04/1998 08:50:00*1.74970*1.74970*1.74970*1.74970
09/04/1998 08:55:00*1.75100*1.74970*1.75100*1.74970
09/04/1998 09:05:00*1.75150*1.74970*1.75150*1.74970
09/04/1998 09:15:00*1.75050*1.74960*1.75050*1.74960
09/04/1998 09:20:00*1.75070*1.75070*1.75070*1.75070
09/04/1998 09:25:00*1.74960*1.74960*1.74960*1.74960
09/04/1998 09:30:00*1.74940*1.75000*1.75000*1.74940
09/04/1998 09:40:00*1.74970*1.74990*1.74990*1.74970
09/04/1998 09:45:00*1.74970*1.74970*1.74970*1.74970
09/04/1998 09:50:00*1.74970*1.75000*1.75000*1.74950
09/04/1998 09:55:00*1.74970*1.74970*1.74970*1.74970
09/04/1998 10:00:00*1.74650*1.74600*1.74650*1.74600
09/04/1998 10:05:00*1.74800*1.75000*1.75000*1.74800
09/04/1998 10:10:00*1.75000*1.75000*1.75050*1.75000
09/04/1998 10:15:00*1.74900*1.74450*1.74900*1.74450
09/04/1998 10:20:00*1.74400*1.74500*1.74550*1.74400
09/04/1998 10:25:00*1.74550*1.74730*1.74730*1.74550
09/04/1998 10:30:00*1.74500*1.74500*1.74500*1.74500
09/04/1998 10:35:00*1.74690*1.74690*1.74690*1.74690
09/04/1998 10:40:00*1.74500*1.74730*1.74730*1.74500
09/04/1998 10:45:00*1.74500*1.74500*1.74500*1.74500
09/04/1998 10:50:00*1.74570*1.74570*1.74570*1.74570
09/04/1998 10:55:00*1.74850*1.74850*1.74850*1.74850
09/04/1998 11:00:00*1.74900*1.74850*1.74900*1.74850
09/04/1998 11:05:00*1.74800*1.74800*1.74800*1.74800
09/04/1998 11:10:00*1.74850*1.74700*1.74850*1.74700
09/04/1998 11:20:00*1.74850*1.74650*1.74850*1.74650
09/04/1998 11:25:00*1.74650*1.74850*1.74850*1.74650
09/04/1998 11:45:00*1.74730*1.74730*1.74730*1.74730
09/04/1998 11:50:00*1.75000*1.75000*1.75000*1.75000
09/04/1998 11:55:00*1.74990*1.75000*1.75000*1.74900
09/04/1998 12:15:00*1.74850*1.74850*1.74850*1.74850
09/04/1998 12:35:00*1.74850*1.74850*1.74850*1.74850
09/04/1998 12:40:00*1.74750*1.74800*1.74800*1.74750
09/04/1998 12:45:00*1.74730*1.74730*1.74730*1.74730
09/04/1998 13:00:00*1.74790*1.74790*1.74790*1.74790
09/04/1998 13:15:00*1.74850*1.74850*1.74850*1.74850
09/04/1998 13:30:00*1.75000*1.75000*1.75000*1.75000
09/04/1998 13:55:00*1.75150*1.75150*1.75150*1.75150
09/04/1998 14:50:00*1.74750*1.74750*1.74750*1.74750
09/04/1998 15:25:00*1.74730*1.74730*1.74730*1.74730
