09/01/1998 19:10:00*1.72870*1.72870*1.72870*1.72870
09/01/1998 19:25:00*1.72800*1.72850*1.72850*1.72800
09/01/1998 19:40:00*1.72920*1.72920*1.72920*1.72920
09/01/1998 19:45:00*1.72960*1.73000*1.73000*1.72960
09/01/1998 19:50:00*1.73050*1.73050*1.73050*1.73050
09/01/1998 19:55:00*1.73350*1.72700*1.73350*1.72700
09/01/1998 20:00:00*1.72900*1.73250*1.73350*1.72900
09/01/1998 20:05:00*1.73300*1.73450*1.73450*1.73300
09/01/1998 20:15:00*1.73270*1.73250*1.73300*1.73250
09/01/1998 20:20:00*1.73200*1.73550*1.73550*1.73100
09/01/1998 20:25:00*1.73270*1.73270*1.73270*1.73270
09/01/1998 20:30:00*1.73220*1.73220*1.73220*1.73220
09/01/1998 20:35:00*1.73220*1.73270*1.73270*1.73220
09/01/1998 20:40:00*1.73260*1.73450*1.73460*1.72800
09/01/1998 20:45:00*1.73460*1.73450*1.73460*1.73330
09/01/1998 20:50:00*1.73410*1.73450*1.73450*1.73410
09/01/1998 21:00:00*1.73420*1.73380*1.73420*1.73380
09/01/1998 21:05:00*1.73360*1.73360*1.73370*1.73360
09/01/1998 21:15:00*1.73300*1.73200*1.73310*1.73170
09/01/1998 21:20:00*1.73220*1.73220*1.73220*1.73220
09/01/1998 21:25:00*1.73260*1.73260*1.73260*1.73260
09/01/1998 21:30:00*1.73100*1.73050*1.73100*1.72900
09/01/1998 21:35:00*1.73110*1.73100*1.73200*1.73100
09/01/1998 21:40:00*1.73070*1.72970*1.73120*1.72970
09/01/1998 21:45:00*1.73020*1.72850*1.73020*1.72850
09/01/1998 21:50:00*1.72800*1.72250*1.72800*1.72250
09/01/1998 21:55:00*1.72200*1.71500*1.72200*1.71500
09/01/1998 22:00:00*1.71600*1.71500*1.71600*1.71300
09/01/1998 22:05:00*1.71520*1.71300*1.71520*1.71250
09/01/1998 22:10:00*1.71350*1.71150*1.71350*1.71150
09/01/1998 22:15:00*1.71120*1.70750*1.71120*1.70700
09/01/1998 22:20:00*1.71050*1.70700*1.71050*1.70700
09/01/1998 22:25:00*1.70900*1.71170*1.71170*1.70900
09/01/1998 22:30:00*1.71250*1.71450*1.71450*1.71250
09/01/1998 22:35:00*1.71500*1.71500*1.71500*1.71500
09/01/1998 22:40:00*1.71680*1.71650*1.71680*1.71650
09/01/1998 22:45:00*1.71750*1.71770*1.71770*1.71720
09/01/1998 22:55:00*1.71900*1.72350*1.72350*1.71900
09/01/1998 23:00:00*1.72450*1.72350*1.72500*1.72350
09/01/1998 23:05:00*1.72250*1.72450*1.72450*1.72250
09/01/1998 23:10:00*1.72600*1.72600*1.72600*1.72600
09/01/1998 23:15:00*1.72650*1.72700*1.72700*1.72650
09/01/1998 23:20:00*1.71900*1.72650*1.72650*1.71900
09/01/1998 23:35:00*1.72700*1.72700*1.72700*1.72700
09/01/1998 23:40:00*1.72670*1.72720*1.72720*1.72670
09/01/1998 23:50:00*1.72700*1.72700*1.72700*1.72700
09/01/1998 23:55:00*1.72700*1.72700*1.72700*1.72700
09/02/1998 00:20:00*1.72750*1.72770*1.72770*1.72750
09/02/1998 00:35:00*1.72870*1.73200*1.73200*1.72400
09/02/1998 00:40:00*1.73300*1.73300*1.73300*1.73220
09/02/1998 00:45:00*1.73050*1.73120*1.73150*1.73050
09/02/1998 00:50:00*1.73150*1.73170*1.73200*1.73150
09/02/1998 00:55:00*1.73150*1.73050*1.73150*1.73050
09/02/1998 01:00:00*1.73000*1.73010*1.73010*1.72970
09/02/1998 01:05:00*1.73050*1.73050*1.73050*1.73050
09/02/1998 01:10:00*1.73000*1.73000*1.73000*1.73000
09/02/1998 01:15:00*1.73020*1.73020*1.73020*1.73020
09/02/1998 01:30:00*1.73070*1.73130*1.73130*1.73070
09/02/1998 01:35:00*1.73150*1.73250*1.73250*1.73000
09/02/1998 01:40:00*1.73220*1.73220*1.73220*1.73220
09/02/1998 01:50:00*1.73170*1.73170*1.73170*1.73170
09/02/1998 01:55:00*1.73050*1.73650*1.73650*1.73050
09/02/1998 02:00:00*1.73750*1.73550*1.73750*1.73550
09/02/1998 02:05:00*1.73700*1.73690*1.73700*1.73690
09/02/1998 02:10:00*1.73900*1.73850*1.73930*1.73850
09/02/1998 02:15:00*1.73780*1.73760*1.73780*1.73760
09/02/1998 02:20:00*1.73770*1.73700*1.73770*1.73700
09/02/1998 02:25:00*1.73750*1.73750*1.73750*1.73750
09/02/1998 02:30:00*1.73690*1.73750*1.73750*1.73690
09/02/1998 02:35:00*1.73720*1.73700*1.73720*1.73700
09/02/1998 02:40:00*1.73600*1.73700*1.73720*1.73600
09/02/1998 02:45:00*1.73570*1.73590*1.73750*1.73570
09/02/1998 02:50:00*1.73500*1.73450*1.73500*1.73450
09/02/1998 02:55:00*1.73400*1.73300*1.73520*1.73300
09/02/1998 03:00:00*1.72500*1.73200*1.73500*1.72500
09/02/1998 03:05:00*1.73270*1.73300*1.73320*1.73090
09/02/1998 03:10:00*1.73350*1.73350*1.73350*1.73350
09/02/1998 03:20:00*1.73100*1.73350*1.73450*1.73100
09/02/1998 03:25:00*1.73950*1.73950*1.73950*1.73950
09/02/1998 03:30:00*1.74250*1.74120*1.74250*1.74120
09/02/1998 03:35:00*1.74250*1.74120*1.74250*1.74120
09/02/1998 03:40:00*1.74050*1.74050*1.74050*1.74050
09/02/1998 03:45:00*1.73950*1.74300*1.74300*1.73500
09/02/1998 03:50:00*1.74350*1.74150*1.74350*1.74150
09/02/1998 03:55:00*1.74250*1.74270*1.74270*1.74250
09/02/1998 04:00:00*1.74270*1.74270*1.74270*1.74270
09/02/1998 04:05:00*1.74550*1.74500*1.74550*1.74500
09/02/1998 04:10:00*1.74550*1.74550*1.74570*1.74300
09/02/1998 04:15:00*1.74600*1.74550*1.74600*1.74550
09/02/1998 04:20:00*1.74570*1.74570*1.74570*1.74570
09/02/1998 04:25:00*1.74570*1.74570*1.74570*1.74570
09/02/1998 04:30:00*1.74550*1.74550*1.74550*1.74550
09/02/1998 04:35:00*1.74250*1.74250*1.74250*1.74250
09/02/1998 04:40:00*1.74270*1.74550*1.74550*1.74270
09/02/1998 04:45:00*1.74600*1.74550*1.74600*1.74550
09/02/1998 04:55:00*1.74900*1.74900*1.74900*1.74900
09/02/1998 05:00:00*1.74550*1.74900*1.74900*1.74550
09/02/1998 05:05:00*1.74750*1.74750*1.74750*1.74750
09/02/1998 05:15:00*1.74690*1.74750*1.74750*1.74690
09/02/1998 05:20:00*1.74660*1.74750*1.74750*1.74660
09/02/1998 05:25:00*1.74650*1.74650*1.74650*1.74650
09/02/1998 05:35:00*1.74700*1.74550*1.74700*1.74550
09/02/1998 05:40:00*1.74490*1.74350*1.74490*1.74350
09/02/1998 05:50:00*1.74300*1.74350*1.74350*1.74300
09/02/1998 05:55:00*1.74400*1.74400*1.74400*1.74400
09/02/1998 06:10:00*1.74200*1.74200*1.74200*1.74200
09/02/1998 06:35:00*1.74150*1.74150*1.74150*1.74150
09/02/1998 06:40:00*1.73950*1.73950*1.73950*1.73950
09/02/1998 06:50:00*1.73900*1.73900*1.73900*1.73900
09/02/1998 07:00:00*1.73900*1.73900*1.73900*1.73900
09/02/1998 07:05:00*1.73770*1.73770*1.73770*1.73770
09/02/1998 07:15:00*1.74300*1.74300*1.74300*1.74300
09/02/1998 07:20:00*1.74300*1.74300*1.74300*1.74300
09/02/1998 07:25:00*1.74270*1.74270*1.74270*1.74270
09/02/1998 07:30:00*1.74400*1.74400*1.74400*1.74400
09/02/1998 07:35:00*1.74350*1.74150*1.74350*1.74150
09/02/1998 07:40:00*1.74500*1.74500*1.74500*1.74500
09/02/1998 07:50:00*1.74450*1.74450*1.74450*1.74450
09/02/1998 07:55:00*1.74500*1.74450*1.74500*1.74450
09/02/1998 08:05:00*1.74250*1.74250*1.74250*1.74250
09/02/1998 08:10:00*1.74450*1.74450*1.74450*1.74450
09/02/1998 08:30:00*1.74800*1.74700*1.74800*1.74700
09/02/1998 08:35:00*1.74800*1.74450*1.74800*1.74450
09/02/1998 08:40:00*1.74450*1.74390*1.74450*1.74390
09/02/1998 08:45:00*1.74400*1.74400*1.74400*1.74400
09/02/1998 08:50:00*1.74450*1.74450*1.74450*1.74450
09/02/1998 08:55:00*1.74400*1.74400*1.74400*1.74400
09/02/1998 09:00:00*1.74450*1.74400*1.74450*1.74400
09/02/1998 09:05:00*1.74250*1.74400*1.74400*1.74250
09/02/1998 09:10:00*1.74190*1.74100*1.74190*1.74050
09/02/1998 09:20:00*1.74250*1.74100*1.74250*1.74100
09/02/1998 09:25:00*1.74150*1.74150*1.74150*1.74150
09/02/1998 09:30:00*1.74150*1.74070*1.74150*1.74070
09/02/1998 09:35:00*1.74070*1.74050*1.74070*1.74050
09/02/1998 09:40:00*1.74050*1.74050*1.74050*1.74050
09/02/1998 09:50:00*1.73990*1.73990*1.73990*1.73990
09/02/1998 09:55:00*1.74000*1.74200*1.74200*1.74000
09/02/1998 10:00:00*1.74150*1.74150*1.74150*1.74150
09/02/1998 10:05:00*1.74170*1.74170*1.74170*1.74170
09/02/1998 10:10:00*1.74150*1.74150*1.74150*1.74150
09/02/1998 10:15:00*1.74250*1.74070*1.74250*1.74070
09/02/1998 10:25:00*1.74250*1.74190*1.74250*1.74190
09/02/1998 10:30:00*1.74040*1.74040*1.74040*1.74040
09/02/1998 10:35:00*1.74060*1.74060*1.74250*1.74060
09/02/1998 10:45:00*1.74060*1.74060*1.74060*1.74060
09/02/1998 10:50:00*1.74190*1.74120*1.74190*1.74120
09/02/1998 10:55:00*1.74250*1.74250*1.74250*1.74250
09/02/1998 11:00:00*1.74120*1.74120*1.74120*1.74120
09/02/1998 11:05:00*1.74130*1.74130*1.74130*1.74130
09/02/1998 11:10:00*1.74140*1.74150*1.74250*1.74130
09/02/1998 11:15:00*1.74140*1.74140*1.74140*1.74140
09/02/1998 11:20:00*1.74130*1.74250*1.74250*1.74130
09/02/1998 11:25:00*1.74120*1.74120*1.74120*1.74120
09/02/1998 11:30:00*1.74090*1.74110*1.74110*1.74090
09/02/1998 11:35:00*1.74120*1.74120*1.74120*1.74120
09/02/1998 11:40:00*1.74120*1.74120*1.74120*1.74120
09/02/1998 11:45:00*1.74050*1.74140*1.74140*1.74050
09/02/1998 11:55:00*1.74050*1.74050*1.74050*1.74050
09/02/1998 12:15:00*1.74100*1.73890*1.74100*1.73890
09/02/1998 12:25:00*1.74140*1.74140*1.74140*1.74140
09/02/1998 12:30:00*1.74000*1.74000*1.74000*1.74000
09/02/1998 12:35:00*1.74250*1.74250*1.74250*1.74250
09/02/1998 13:40:00*1.74100*1.74100*1.74100*1.74100
09/02/1998 15:05:00*1.73900*1.73900*1.73900*1.73900
09/02/1998 15:35:00*1.73950*1.73950*1.73950*1.73950
09/02/1998 15:45:00*1.73900*1.73900*1.73900*1.73900
09/02/1998 16:20:00*1.74250*1.74250*1.74250*1.74250
