08/31/1998 19:05:00*1.76150*1.76150*1.76150*1.76150
08/31/1998 19:15:00*1.76100*1.76100*1.76100*1.76100
08/31/1998 19:20:00*1.76150*1.76150*1.76150*1.76150
08/31/1998 19:25:00*1.76220*1.76220*1.76220*1.76220
08/31/1998 19:30:00*1.76350*1.76350*1.76350*1.76350
08/31/1998 19:35:00*1.76400*1.76400*1.76400*1.76400
08/31/1998 19:45:00*1.76400*1.76400*1.76400*1.76400
08/31/1998 19:50:00*1.76370*1.76370*1.76370*1.76370
08/31/1998 19:55:00*1.76400*1.76400*1.76400*1.76400
08/31/1998 20:00:00*1.76500*1.76500*1.76500*1.76500
08/31/1998 20:05:00*1.76400*1.76500*1.76500*1.76400
08/31/1998 20:10:00*1.76700*1.76700*1.76700*1.76700
08/31/1998 20:15:00*1.76650*1.76650*1.76650*1.76650
08/31/1998 20:20:00*1.76700*1.76700*1.76700*1.76700
08/31/1998 20:25:00*1.76600*1.76600*1.76600*1.76600
08/31/1998 20:30:00*1.76850*1.76850*1.76850*1.76850
08/31/1998 20:35:00*1.76600*1.76600*1.76600*1.76600
08/31/1998 20:40:00*1.76800*1.76950*1.76950*1.76800
08/31/1998 20:50:00*1.76850*1.76600*1.76850*1.76500
08/31/1998 20:55:00*1.76670*1.76700*1.76700*1.76670
08/31/1998 21:00:00*1.76650*1.76600*1.76650*1.76600
08/31/1998 21:05:00*1.76570*1.76560*1.76570*1.76550
08/31/1998 21:10:00*1.76650*1.76680*1.76700*1.76650
08/31/1998 21:15:00*1.76670*1.76300*1.76670*1.76300
08/31/1998 21:20:00*1.76450*1.76150*1.76450*1.76100
08/31/1998 21:25:00*1.75650*1.76100*1.76100*1.75650
08/31/1998 21:30:00*1.75850*1.75500*1.75850*1.75500
08/31/1998 21:35:00*1.75600*1.75750*1.75750*1.75600
08/31/1998 21:40:00*1.75850*1.76050*1.76050*1.75850
08/31/1998 21:45:00*1.76150*1.76070*1.76150*1.76070
08/31/1998 21:50:00*1.75700*1.76250*1.76250*1.75700
08/31/1998 21:55:00*1.76350*1.76300*1.76350*1.76300
08/31/1998 22:00:00*1.76320*1.76370*1.76370*1.76320
08/31/1998 22:05:00*1.76450*1.76620*1.76620*1.76450
08/31/1998 22:10:00*1.76750*1.76900*1.76900*1.76750
08/31/1998 22:15:00*1.76900*1.77020*1.77020*1.76900
08/31/1998 22:20:00*1.77020*1.76920*1.77020*1.76920
08/31/1998 22:25:00*1.76500*1.76920*1.76920*1.76500
08/31/1998 22:30:00*1.77050*1.77250*1.77250*1.77050
08/31/1998 22:35:00*1.77200*1.77400*1.77400*1.77200
08/31/1998 22:40:00*1.77500*1.77620*1.77650*1.77200
08/31/1998 22:45:00*1.77770*1.77800*1.77800*1.77770
08/31/1998 22:55:00*1.77700*1.77700*1.77700*1.77700
08/31/1998 23:00:00*1.77650*1.77650*1.77650*1.77650
08/31/1998 23:05:00*1.77500*1.77520*1.77520*1.77500
08/31/1998 23:10:00*1.77500*1.77500*1.77500*1.77500
08/31/1998 23:25:00*1.77450*1.77520*1.77600*1.77450
08/31/1998 23:30:00*1.77570*1.77570*1.77570*1.77570
08/31/1998 23:35:00*1.77600*1.77600*1.77600*1.77600
08/31/1998 23:45:00*1.77530*1.77450*1.77530*1.77450
08/31/1998 23:50:00*1.77430*1.77410*1.77430*1.77410
09/01/1998 00:00:00*1.77370*1.77370*1.77370*1.77370
09/01/1998 00:05:00*1.76950*1.76950*1.76950*1.76950
09/01/1998 00:10:00*1.77050*1.77050*1.77050*1.77020
09/01/1998 00:15:00*1.76850*1.76920*1.76920*1.76850
09/01/1998 00:35:00*1.77020*1.77020*1.77020*1.77020
09/01/1998 00:40:00*1.77000*1.77070*1.77070*1.77000
09/01/1998 00:45:00*1.77150*1.77250*1.77300*1.77150
09/01/1998 00:50:00*1.77200*1.77200*1.77200*1.77200
09/01/1998 00:55:00*1.77150*1.77150*1.77150*1.77150
09/01/1998 01:00:00*1.77050*1.77050*1.77050*1.77050
09/01/1998 01:15:00*1.76650*1.76600*1.76650*1.76600
09/01/1998 01:20:00*1.76550*1.76600*1.76600*1.76550
09/01/1998 01:25:00*1.76450*1.76450*1.76450*1.76450
09/01/1998 01:30:00*1.76450*1.76550*1.76550*1.76450
09/01/1998 01:35:00*1.76450*1.76170*1.76450*1.76170
09/01/1998 01:40:00*1.76200*1.75950*1.76200*1.75950
09/01/1998 01:45:00*1.75850*1.75750*1.75850*1.75750
09/01/1998 01:50:00*1.75650*1.75600*1.75700*1.75550
09/01/1998 01:55:00*1.75650*1.75550*1.75850*1.75550
09/01/1998 02:00:00*1.75750*1.75750*1.75770*1.75700
09/01/1998 02:05:00*1.75800*1.75900*1.75900*1.75800
09/01/1998 02:10:00*1.75920*1.75800*1.76000*1.75700
09/01/1998 02:15:00*1.75770*1.75750*1.75770*1.75650
09/01/1998 02:20:00*1.75800*1.75850*1.75850*1.75790
09/01/1998 02:25:00*1.75850*1.75750*1.75850*1.75750
09/01/1998 02:30:00*1.75610*1.75610*1.75610*1.75610
09/01/1998 02:35:00*1.75750*1.75750*1.75750*1.75690
09/01/1998 02:45:00*1.75620*1.75620*1.75620*1.75620
09/01/1998 02:50:00*1.75850*1.75900*1.75900*1.75850
09/01/1998 02:55:00*1.75950*1.75900*1.75950*1.75500
09/01/1998 03:00:00*1.75970*1.75950*1.75970*1.75950
09/01/1998 03:05:00*1.75950*1.75950*1.75950*1.75950
09/01/1998 03:10:00*1.75900*1.75900*1.75900*1.75900
09/01/1998 03:25:00*1.75970*1.75970*1.75970*1.75970
09/01/1998 03:30:00*1.75970*1.75970*1.75970*1.75970
09/01/1998 03:35:00*1.75950*1.75970*1.75970*1.75950
09/01/1998 03:40:00*1.75890*1.75890*1.75890*1.75890
09/01/1998 03:55:00*1.74950*1.74950*1.74950*1.74950
09/01/1998 04:00:00*1.74900*1.74900*1.74900*1.74900
09/01/1998 04:05:00*1.74350*1.74350*1.74350*1.74350
09/01/1998 04:10:00*1.73970*1.73870*1.73970*1.73870
09/01/1998 04:15:00*1.74000*1.73650*1.74000*1.73500
09/01/1998 04:20:00*1.73300*1.73400*1.74450*1.73300
09/01/1998 04:25:00*1.73450*1.73450*1.73590*1.73420
09/01/1998 04:30:00*1.73400*1.73420*1.73420*1.73400
09/01/1998 04:35:00*1.73970*1.73970*1.73970*1.73970
09/01/1998 04:40:00*1.73750*1.73720*1.73750*1.73720
09/01/1998 04:45:00*1.73620*1.73620*1.73620*1.73620
09/01/1998 04:50:00*1.73500*1.73750*1.73750*1.73500
09/01/1998 04:55:00*1.73720*1.74100*1.74100*1.73700
09/01/1998 05:00:00*1.74150*1.74100*1.74150*1.74100
09/01/1998 05:10:00*1.73850*1.73900*1.73900*1.73850
09/01/1998 05:15:00*1.73650*1.73650*1.73650*1.73650
09/01/1998 05:25:00*1.73600*1.73600*1.73600*1.73600
09/01/1998 05:30:00*1.73650*1.73650*1.73650*1.73570
09/01/1998 05:35:00*1.73600*1.73600*1.73600*1.73600
09/01/1998 05:40:00*1.73200*1.73200*1.73200*1.73200
09/01/1998 05:55:00*1.73370*1.73370*1.73370*1.73370
09/01/1998 06:00:00*1.72950*1.72950*1.72950*1.72950
09/01/1998 06:05:00*1.72550*1.72650*1.72650*1.72550
09/01/1998 06:15:00*1.72370*1.72370*1.72370*1.72370
09/01/1998 06:25:00*1.72470*1.72470*1.72470*1.72470
09/01/1998 06:30:00*1.72450*1.72450*1.72450*1.72450
09/01/1998 06:35:00*1.72550*1.72550*1.72550*1.72550
09/01/1998 06:40:00*1.72550*1.72550*1.72550*1.72550
09/01/1998 06:45:00*1.72650*1.72650*1.72650*1.72650
09/01/1998 06:50:00*1.72550*1.72400*1.72550*1.72400
09/01/1998 06:55:00*1.72450*1.72520*1.72520*1.72450
09/01/1998 07:00:00*1.72530*1.72530*1.72530*1.72530
09/01/1998 07:05:00*1.72400*1.72530*1.72530*1.72400
09/01/1998 07:10:00*1.72450*1.72530*1.72530*1.72450
09/01/1998 07:15:00*1.72520*1.72520*1.72520*1.72520
09/01/1998 07:25:00*1.72450*1.72450*1.72450*1.72450
09/01/1998 07:30:00*1.72200*1.72200*1.72200*1.72200
09/01/1998 07:35:00*1.72250*1.72350*1.72350*1.72190
09/01/1998 07:40:00*1.72250*1.71950*1.72250*1.71950
09/01/1998 07:45:00*1.72250*1.72200*1.72250*1.72200
09/01/1998 07:50:00*1.72250*1.72000*1.72300*1.71950
09/01/1998 07:55:00*1.71920*1.71920*1.71920*1.71920
09/01/1998 08:10:00*1.72100*1.72050*1.72100*1.72050
09/01/1998 08:15:00*1.71870*1.71850*1.71870*1.71150
09/01/1998 08:20:00*1.71750*1.71750*1.71750*1.71750
09/01/1998 08:25:00*1.71750*1.71750*1.71750*1.71750
09/01/1998 08:30:00*1.71890*1.71890*1.71890*1.71890
09/01/1998 08:35:00*1.71450*1.71490*1.71490*1.71450
09/01/1998 08:40:00*1.71450*1.71450*1.71450*1.71450
09/01/1998 08:45:00*1.71500*1.71500*1.71500*1.71500
09/01/1998 08:50:00*1.70550*1.70570*1.70570*1.70450
09/01/1998 08:55:00*1.70520*1.70650*1.70650*1.70520
09/01/1998 09:00:00*1.70520*1.70750*1.70750*1.70520
09/01/1998 09:05:00*1.70400*1.70490*1.70490*1.70400
09/01/1998 09:10:00*1.70500*1.70500*1.70500*1.70500
09/01/1998 09:15:00*1.70850*1.70850*1.70850*1.70850
09/01/1998 09:30:00*1.71450*1.71370*1.71450*1.71370
09/01/1998 09:35:00*1.71500*1.71500*1.71500*1.71500
09/01/1998 09:40:00*1.71790*1.71800*1.71800*1.71790
09/01/1998 09:45:00*1.70650*1.70650*1.70650*1.70650
09/01/1998 09:50:00*1.70750*1.70900*1.70900*1.70750
09/01/1998 09:55:00*1.70950*1.70950*1.70950*1.70950
09/01/1998 10:05:00*1.70690*1.70650*1.70690*1.70650
09/01/1998 10:10:00*1.71450*1.70650*1.71450*1.70650
09/01/1998 10:15:00*1.70700*1.70700*1.70700*1.70700
09/01/1998 10:25:00*1.71100*1.71100*1.71100*1.71100
09/01/1998 10:35:00*1.70950*1.71450*1.71450*1.70950
09/01/1998 10:40:00*1.71750*1.71700*1.71750*1.71700
09/01/1998 10:45:00*1.70750*1.71700*1.71700*1.70650
09/01/1998 10:55:00*1.71470*1.71470*1.71470*1.71470
09/01/1998 11:05:00*1.71600*1.71650*1.71750*1.71450
09/01/1998 11:15:00*1.71600*1.71600*1.71600*1.71600
09/01/1998 11:20:00*1.71650*1.71650*1.71650*1.71650
09/01/1998 11:30:00*1.71650*1.71650*1.71650*1.71650
09/01/1998 11:40:00*1.71450*1.71450*1.71450*1.71450
09/01/1998 11:55:00*1.70650*1.70650*1.70650*1.70650
09/01/1998 12:15:00*1.70590*1.70590*1.70590*1.70590
09/01/1998 12:30:00*1.70800*1.70800*1.70800*1.70800
09/01/1998 12:35:00*1.71050*1.71050*1.71050*1.71050
09/01/1998 12:50:00*1.71950*1.71950*1.71950*1.71950
09/01/1998 12:55:00*1.71450*1.71450*1.71450*1.71450
09/01/1998 15:15:00*1.71950*1.71950*1.71950*1.71950
09/01/1998 16:50:00*1.71450*1.71450*1.71450*1.71450
