08/30/1998 18:10:00*1.77650*1.77650*1.77650*1.77650
08/30/1998 19:05:00*1.77150*1.77150*1.77150*1.77150
08/30/1998 19:10:00*1.77170*1.77170*1.77170*1.77170
08/30/1998 19:15:00*1.77150*1.77150*1.77150*1.77150
08/30/1998 19:45:00*1.77200*1.77200*1.77200*1.77200
08/30/1998 19:50:00*1.77120*1.77120*1.77120*1.77120
08/30/1998 19:55:00*1.76900*1.77500*1.77500*1.76900
08/30/1998 20:00:00*1.77450*1.77500*1.77500*1.77450
08/30/1998 20:05:00*1.77600*1.77700*1.77700*1.77600
08/30/1998 20:10:00*1.77620*1.77400*1.77650*1.77400
08/30/1998 20:15:00*1.77350*1.77350*1.77350*1.77350
08/30/1998 20:20:00*1.77170*1.77100*1.77170*1.77100
08/30/1998 20:30:00*1.77120*1.77120*1.77120*1.77120
08/30/1998 20:35:00*1.77050*1.76900*1.77050*1.76900
08/30/1998 20:40:00*1.76500*1.77020*1.77050*1.76500
08/30/1998 20:45:00*1.77000*1.77050*1.77050*1.77000
08/30/1998 20:50:00*1.77100*1.77130*1.77160*1.77100
08/30/1998 20:55:00*1.77140*1.77200*1.77200*1.77140
08/30/1998 21:00:00*1.77300*1.77350*1.77350*1.77300
08/30/1998 21:05:00*1.77300*1.77360*1.77360*1.77270
08/30/1998 21:10:00*1.77340*1.77330*1.77340*1.77330
08/30/1998 21:15:00*1.77550*1.77550*1.77550*1.77550
08/30/1998 21:20:00*1.77650*1.77750*1.77750*1.77650
08/30/1998 21:25:00*1.77800*1.77800*1.77800*1.77800
08/30/1998 21:30:00*1.77750*1.77750*1.77770*1.77700
08/30/1998 21:35:00*1.77770*1.77740*1.77770*1.77730
08/30/1998 21:40:00*1.77730*1.77720*1.77770*1.77670
08/30/1998 21:45:00*1.77820*1.77920*1.77920*1.77800
08/30/1998 21:50:00*1.77950*1.78000*1.78000*1.77910
08/30/1998 21:55:00*1.78100*1.78050*1.78150*1.78050
08/30/1998 22:00:00*1.78100*1.78200*1.78200*1.78100
08/30/1998 22:05:00*1.78150*1.78200*1.78200*1.78150
08/30/1998 22:10:00*1.78250*1.78250*1.78250*1.78250
08/30/1998 22:15:00*1.78200*1.78330*1.78330*1.78200
08/30/1998 22:20:00*1.78310*1.78300*1.78320*1.78300
08/30/1998 22:25:00*1.78280*1.78270*1.78280*1.78250
08/30/1998 22:30:00*1.78400*1.78350*1.78400*1.78350
08/30/1998 22:35:00*1.77000*1.78260*1.78260*1.77000
08/30/1998 22:40:00*1.78220*1.78220*1.78220*1.78220
08/30/1998 22:45:00*1.78050*1.77950*1.78100*1.77950
08/30/1998 22:50:00*1.78000*1.77950*1.78050*1.77920
08/30/1998 22:55:00*1.77930*1.77930*1.77930*1.77930
08/30/1998 23:00:00*1.77850*1.77970*1.77970*1.77850
08/30/1998 23:05:00*1.78020*1.78020*1.78020*1.78020
08/30/1998 23:20:00*1.78000*1.77920*1.78000*1.77920
08/30/1998 23:25:00*1.78050*1.78020*1.78050*1.78020
08/30/1998 23:35:00*1.78100*1.78100*1.78100*1.78100
08/30/1998 23:40:00*1.77700*1.77700*1.77700*1.77700
08/30/1998 23:55:00*1.78100*1.78100*1.78100*1.78100
08/31/1998 00:25:00*1.78150*1.78150*1.78150*1.78120
08/31/1998 00:35:00*1.77950*1.77950*1.77950*1.77900
08/31/1998 00:40:00*1.77900*1.77800*1.77900*1.77800
08/31/1998 00:45:00*1.77750*1.77770*1.77770*1.77750
08/31/1998 00:50:00*1.77750*1.77750*1.77800*1.77750
08/31/1998 00:55:00*1.77800*1.77750*1.78150*1.77750
08/31/1998 01:00:00*1.78100*1.77960*1.78100*1.77950
08/31/1998 02:35:00*1.78240*1.78250*1.78250*1.78240
08/31/1998 02:40:00*1.78220*1.78220*1.78220*1.78220
08/31/1998 02:45:00*1.78190*1.78190*1.78210*1.78190
08/31/1998 02:50:00*1.78150*1.78150*1.78150*1.78150
08/31/1998 03:00:00*1.78050*1.78050*1.78080*1.78050
08/31/1998 07:10:00*1.78350*1.78350*1.78350*1.78350
08/31/1998 07:55:00*1.78300*1.78300*1.78300*1.78300
08/31/1998 08:10:00*1.78350*1.78350*1.78350*1.78350
08/31/1998 08:25:00*1.78150*1.78000*1.78150*1.78000
08/31/1998 08:35:00*1.78350*1.78350*1.78350*1.78350
08/31/1998 08:40:00*1.77750*1.77750*1.77750*1.77750
08/31/1998 08:45:00*1.78290*1.78290*1.78290*1.78290
08/31/1998 08:55:00*1.78350*1.78350*1.78350*1.78350
08/31/1998 09:05:00*1.78100*1.77750*1.78100*1.77750
08/31/1998 09:35:00*1.78350*1.78350*1.78350*1.78350
08/31/1998 09:50:00*1.77700*1.77700*1.77700*1.77700
08/31/1998 10:10:00*1.77700*1.77700*1.77700*1.77700
08/31/1998 11:10:00*1.77650*1.77600*1.77650*1.77600
08/31/1998 11:45:00*1.77550*1.77550*1.77550*1.77550
08/31/1998 11:55:00*1.77600*1.77600*1.77600*1.77600
08/31/1998 12:05:00*1.77220*1.77220*1.77220*1.77220
08/31/1998 12:15:00*1.77300*1.77300*1.77300*1.77300
08/31/1998 12:20:00*1.77600*1.77600*1.77600*1.77600
08/31/1998 12:25:00*1.77400*1.77400*1.77400*1.77400
08/31/1998 12:30:00*1.77600*1.77600*1.77600*1.77600
08/31/1998 13:15:00*1.77470*1.77470*1.77470*1.77470
