08/28/1998 19:55:00*1.77650*1.77650*1.77650*1.77650
08/28/1998 21:05:00*1.77550*1.77550*1.77550*1.77550
08/28/1998 23:40:00*1.76700*1.76900*1.76900*1.76700
08/28/1998 23:45:00*1.77650*1.77650*1.77650*1.77650
