08/27/1998 19:05:00*1.76100*1.76100*1.76100*1.76100
08/27/1998 19:15:00*1.76050*1.75950*1.76050*1.75950
08/27/1998 19:30:00*1.75890*1.75890*1.75890*1.75890
08/27/1998 19:45:00*1.76000*1.76130*1.76150*1.76000
08/27/1998 19:50:00*1.76000*1.76000*1.76020*1.75350
08/27/1998 19:55:00*1.76020*1.75750*1.76020*1.75750
08/27/1998 20:00:00*1.75750*1.75300*1.75800*1.75150
08/27/1998 20:05:00*1.75350*1.75620*1.75640*1.75350
08/27/1998 20:10:00*1.75600*1.75600*1.75600*1.75600
08/27/1998 20:15:00*1.75650*1.75750*1.75750*1.75650
08/27/1998 20:20:00*1.75820*1.75820*1.75820*1.75820
08/27/1998 20:25:00*1.76000*1.76020*1.76050*1.76000
08/27/1998 20:30:00*1.76000*1.75950*1.76000*1.75950
08/27/1998 20:35:00*1.75900*1.75950*1.75950*1.75500
08/27/1998 20:50:00*1.75850*1.75850*1.75950*1.75750
08/27/1998 20:55:00*1.75900*1.75900*1.75950*1.75900
08/27/1998 21:00:00*1.75850*1.75950*1.75950*1.75600
08/27/1998 21:05:00*1.76050*1.76000*1.76050*1.75950
08/27/1998 21:10:00*1.76010*1.76120*1.76170*1.76010
08/27/1998 21:15:00*1.76150*1.76150*1.76150*1.76050
08/27/1998 21:20:00*1.76100*1.76100*1.76100*1.76100
08/27/1998 21:25:00*1.76050*1.76050*1.76050*1.76050
08/27/1998 21:30:00*1.76100*1.76100*1.76100*1.76100
08/27/1998 21:35:00*1.75950*1.76250*1.76250*1.75950
08/27/1998 21:40:00*1.76260*1.76260*1.76260*1.76260
08/27/1998 21:45:00*1.76050*1.76300*1.76300*1.76050
08/27/1998 21:50:00*1.76000*1.76350*1.76350*1.76000
08/27/1998 21:55:00*1.76450*1.76530*1.76550*1.76450
08/27/1998 22:00:00*1.76750*1.76850*1.76850*1.76550
08/27/1998 22:05:00*1.76800*1.76800*1.76800*1.76800
08/27/1998 22:15:00*1.76850*1.76870*1.76950*1.76850
08/27/1998 22:20:00*1.76850*1.76920*1.76950*1.76820
08/27/1998 22:25:00*1.76890*1.76870*1.76890*1.76500
08/27/1998 22:30:00*1.76890*1.76890*1.76890*1.76890
08/27/1998 22:35:00*1.76890*1.76910*1.76910*1.76890
08/27/1998 22:40:00*1.76950*1.77150*1.77150*1.76950
08/27/1998 22:45:00*1.77130*1.77120*1.77130*1.77120
08/27/1998 22:50:00*1.77150*1.77100*1.77150*1.77100
08/27/1998 22:55:00*1.77150*1.77070*1.77150*1.77050
08/27/1998 23:00:00*1.77100*1.77100*1.77100*1.77100
08/27/1998 23:05:00*1.77090*1.77090*1.77090*1.77090
08/27/1998 23:10:00*1.77150*1.77150*1.77150*1.77150
08/27/1998 23:25:00*1.77050*1.77050*1.77050*1.77050
08/27/1998 23:40:00*1.77100*1.77100*1.77100*1.77100
08/27/1998 23:45:00*1.77120*1.77150*1.77150*1.77120
08/27/1998 23:55:00*1.77200*1.77200*1.77200*1.77200
08/28/1998 00:00:00*1.77150*1.77150*1.77150*1.77150
08/28/1998 00:10:00*1.77130*1.77130*1.77130*1.77130
08/28/1998 00:15:00*1.77150*1.77150*1.77150*1.77150
08/28/1998 00:25:00*1.76800*1.76800*1.76800*1.76800
08/28/1998 00:30:00*1.77050*1.77050*1.77050*1.77050
08/28/1998 00:35:00*1.76970*1.76900*1.76970*1.76850
08/28/1998 00:40:00*1.77000*1.76950*1.77050*1.76950
08/28/1998 00:45:00*1.77000*1.76950*1.77000*1.76950
08/28/1998 00:50:00*1.76900*1.76900*1.76900*1.76900
08/28/1998 00:55:00*1.76950*1.77100*1.77100*1.76950
08/28/1998 01:00:00*1.77050*1.77050*1.77050*1.77050
08/28/1998 01:10:00*1.77020*1.77020*1.77020*1.77020
08/28/1998 01:55:00*1.77000*1.77000*1.77000*1.77000
08/28/1998 02:00:00*1.76980*1.77020*1.77050*1.76980
08/28/1998 02:05:00*1.76930*1.77030*1.77030*1.76930
08/28/1998 02:10:00*1.76960*1.77420*1.77420*1.76960
08/28/1998 02:15:00*1.77450*1.77400*1.77450*1.77400
08/28/1998 02:20:00*1.77450*1.77520*1.77750*1.77150
08/28/1998 02:25:00*1.77450*1.77500*1.77550*1.77450
08/28/1998 02:30:00*1.77550*1.77650*1.77650*1.77550
08/28/1998 02:35:00*1.77670*1.77670*1.77670*1.77670
08/28/1998 02:40:00*1.77750*1.77650*1.77920*1.77600
08/28/1998 02:45:00*1.77970*1.77900*1.78100*1.77650
08/28/1998 02:50:00*1.77970*1.78200*1.78200*1.77970
08/28/1998 02:55:00*1.78220*1.78200*1.78290*1.78200
08/28/1998 03:00:00*1.78200*1.78400*1.78400*1.78150
08/28/1998 03:05:00*1.78150*1.78100*1.78300*1.78100
08/28/1998 03:10:00*1.78250*1.78200*1.78250*1.78150
08/28/1998 03:15:00*1.78050*1.78200*1.78200*1.78050
08/28/1998 03:20:00*1.78130*1.78230*1.78300*1.78130
08/28/1998 03:25:00*1.78200*1.77890*1.78200*1.77890
08/28/1998 03:30:00*1.77890*1.77870*1.77890*1.77800
08/28/1998 03:35:00*1.77920*1.77900*1.77970*1.77850
08/28/1998 03:40:00*1.77500*1.77980*1.77980*1.77500
08/28/1998 03:45:00*1.77970*1.77970*1.77970*1.77900
08/28/1998 03:55:00*1.78150*1.78000*1.78150*1.78000
08/28/1998 04:05:00*1.78080*1.78000*1.78080*1.78000
08/28/1998 04:10:00*1.78050*1.78050*1.78080*1.78050
08/28/1998 04:15:00*1.77920*1.77950*1.77950*1.77900
08/28/1998 04:20:00*1.77850*1.77850*1.77850*1.77750
08/28/1998 04:25:00*1.77870*1.77850*1.77870*1.77850
08/28/1998 04:30:00*1.77750*1.77850*1.77900*1.77750
08/28/1998 04:35:00*1.77900*1.77900*1.77900*1.77820
08/28/1998 04:40:00*1.77650*1.77900*1.77900*1.77650
08/28/1998 04:45:00*1.77850*1.77850*1.77850*1.77850
08/28/1998 04:50:00*1.77750*1.77800*1.77900*1.77750
08/28/1998 04:55:00*1.77870*1.77950*1.77950*1.77870
08/28/1998 05:00:00*1.78100*1.77970*1.78100*1.77970
08/28/1998 05:05:00*1.77900*1.77890*1.77900*1.77820
08/28/1998 05:10:00*1.77810*1.77860*1.77860*1.77810
08/28/1998 05:15:00*1.77830*1.77830*1.77830*1.77830
08/28/1998 05:20:00*1.77770*1.77770*1.77770*1.77770
08/28/1998 05:25:00*1.77850*1.77870*1.77980*1.77850
08/28/1998 05:30:00*1.77950*1.77870*1.77950*1.77870
08/28/1998 05:35:00*1.77910*1.77770*1.77910*1.77770
08/28/1998 05:45:00*1.78050*1.77970*1.78050*1.77970
08/28/1998 05:50:00*1.77970*1.78070*1.78070*1.77970
08/28/1998 05:55:00*1.77970*1.78050*1.78050*1.77970
08/28/1998 06:00:00*1.77970*1.78150*1.78150*1.77970
08/28/1998 06:05:00*1.78030*1.78030*1.78030*1.78030
08/28/1998 06:10:00*1.77810*1.78030*1.78030*1.77810
08/28/1998 06:20:00*1.78100*1.78090*1.78100*1.77970
08/28/1998 06:25:00*1.78090*1.77990*1.78090*1.77990
08/28/1998 06:35:00*1.77970*1.77970*1.77970*1.77970
08/28/1998 06:40:00*1.77950*1.77970*1.77970*1.77950
08/28/1998 06:45:00*1.77970*1.77950*1.77970*1.77950
08/28/1998 07:00:00*1.77950*1.77900*1.77950*1.77900
08/28/1998 07:05:00*1.77870*1.77870*1.77870*1.77870
08/28/1998 07:10:00*1.77900*1.78100*1.78100*1.77900
08/28/1998 07:15:00*1.77950*1.77950*1.77950*1.77950
08/28/1998 07:20:00*1.78030*1.78030*1.78030*1.78030
08/28/1998 07:25:00*1.78050*1.78050*1.78050*1.78050
08/28/1998 07:30:00*1.78000*1.78050*1.78070*1.77990
08/28/1998 07:35:00*1.78100*1.77930*1.78100*1.77930
08/28/1998 07:40:00*1.77920*1.77970*1.77970*1.77920
08/28/1998 07:45:00*1.78000*1.77950*1.78000*1.77950
08/28/1998 07:50:00*1.77950*1.77970*1.77970*1.77950
08/28/1998 07:55:00*1.78050*1.77970*1.78050*1.77970
08/28/1998 08:00:00*1.77970*1.77970*1.77970*1.77970
08/28/1998 08:05:00*1.77990*1.77970*1.78050*1.77970
08/28/1998 08:10:00*1.78100*1.77970*1.78100*1.77950
08/28/1998 08:15:00*1.77970*1.77970*1.77970*1.77970
08/28/1998 08:20:00*1.77970*1.77950*1.77970*1.77950
08/28/1998 08:25:00*1.77940*1.77940*1.77940*1.77940
08/28/1998 08:30:00*1.77950*1.77970*1.77970*1.77950
08/28/1998 08:35:00*1.78100*1.77970*1.78100*1.77970
08/28/1998 08:40:00*1.77970*1.77970*1.77970*1.77850
08/28/1998 08:45:00*1.77970*1.77970*1.77970*1.77970
08/28/1998 08:50:00*1.77970*1.77970*1.77970*1.77970
08/28/1998 08:55:00*1.77970*1.77850*1.77970*1.77850
08/28/1998 09:00:00*1.77900*1.77850*1.77900*1.77850
08/28/1998 09:05:00*1.77900*1.77900*1.77900*1.77900
08/28/1998 09:10:00*1.77750*1.77800*1.77900*1.77750
08/28/1998 09:15:00*1.77800*1.77900*1.78100*1.77800
08/28/1998 09:20:00*1.77850*1.77870*1.77870*1.77850
08/28/1998 09:25:00*1.77950*1.78200*1.78200*1.77950
08/28/1998 09:30:00*1.78150*1.78100*1.78150*1.78070
08/28/1998 09:35:00*1.78060*1.78070*1.78070*1.78060
08/28/1998 09:40:00*1.78090*1.78090*1.78090*1.78090
08/28/1998 09:45:00*1.77970*1.78000*1.78000*1.77970
08/28/1998 09:50:00*1.78020*1.77970*1.78020*1.77970
08/28/1998 09:55:00*1.78100*1.77960*1.78100*1.77960
08/28/1998 10:00:00*1.77970*1.77970*1.78010*1.77970
08/28/1998 10:05:00*1.77970*1.77970*1.77970*1.77970
08/28/1998 10:10:00*1.78050*1.77970*1.78050*1.77970
08/28/1998 10:20:00*1.78050*1.78050*1.78050*1.78050
08/28/1998 10:25:00*1.78100*1.78100*1.78100*1.78100
08/28/1998 10:30:00*1.77970*1.78000*1.78000*1.77970
08/28/1998 10:35:00*1.77950*1.77950*1.77950*1.77950
08/28/1998 10:55:00*1.77900*1.77900*1.77900*1.77900
08/28/1998 11:05:00*1.77650*1.77650*1.77650*1.77650
08/28/1998 11:10:00*1.77700*1.77700*1.77700*1.77650
08/28/1998 11:15:00*1.77670*1.77670*1.77670*1.77670
08/28/1998 11:25:00*1.77500*1.77490*1.77500*1.77490
08/28/1998 11:30:00*1.77350*1.77350*1.77350*1.77350
08/28/1998 11:35:00*1.77450*1.77650*1.77650*1.77450
08/28/1998 11:45:00*1.77450*1.77450*1.77450*1.77450
08/28/1998 11:50:00*1.77400*1.77400*1.77400*1.77400
08/28/1998 11:55:00*1.77400*1.77390*1.77400*1.77390
08/28/1998 12:00:00*1.77450*1.77450*1.77450*1.77450
08/28/1998 12:10:00*1.77700*1.77700*1.77700*1.77700
08/28/1998 12:55:00*1.77500*1.77500*1.77500*1.77500
08/28/1998 13:15:00*1.77350*1.77350*1.77350*1.77350
08/28/1998 13:20:00*1.77300*1.77300*1.77300*1.77300
08/28/1998 13:40:00*1.77400*1.77400*1.77400*1.77400
08/28/1998 15:35:00*1.77400*1.77400*1.77400*1.77400
08/28/1998 16:05:00*1.77650*1.77650*1.77650*1.77650
