08/25/1998 19:05:00*1.77300*1.77400*1.77400*1.77300
08/25/1998 19:20:00*1.77300*1.77300*1.77300*1.77300
08/25/1998 19:25:00*1.77420*1.77420*1.77420*1.77420
08/25/1998 19:50:00*1.77400*1.77370*1.77400*1.77370
08/25/1998 19:55:00*1.77400*1.77400*1.77420*1.77400
08/25/1998 20:00:00*1.77400*1.77420*1.77420*1.77400
08/25/1998 20:05:00*1.77370*1.77500*1.77500*1.77370
08/25/1998 20:10:00*1.77500*1.77400*1.77540*1.77200
08/25/1998 20:15:00*1.77430*1.77430*1.77430*1.77430
08/25/1998 20:25:00*1.77400*1.77500*1.77500*1.77400
08/25/1998 20:30:00*1.77520*1.77520*1.77520*1.77520
08/25/1998 20:40:00*1.77300*1.77400*1.77400*1.77300
08/25/1998 20:45:00*1.77520*1.77520*1.77520*1.77520
08/25/1998 20:50:00*1.77600*1.77720*1.77720*1.77600
08/25/1998 20:55:00*1.77710*1.77670*1.77710*1.77600
08/25/1998 21:00:00*1.77700*1.77720*1.77770*1.77670
08/25/1998 21:05:00*1.77200*1.77770*1.77770*1.77200
08/25/1998 21:10:00*1.77750*1.77780*1.77790*1.77750
08/25/1998 21:15:00*1.77550*1.77760*1.77760*1.77550
08/25/1998 21:20:00*1.77720*1.77700*1.77760*1.77700
08/25/1998 21:30:00*1.77690*1.77720*1.77720*1.77690
08/25/1998 21:40:00*1.77630*1.77630*1.77630*1.77630
08/25/1998 21:45:00*1.77650*1.77650*1.77650*1.77650
08/25/1998 21:50:00*1.77700*1.77700*1.77700*1.77700
08/25/1998 21:55:00*1.77680*1.77670*1.77680*1.77670
08/25/1998 22:00:00*1.77620*1.77650*1.77650*1.77620
08/25/1998 22:05:00*1.77630*1.77650*1.77650*1.77620
08/25/1998 22:15:00*1.77610*1.77610*1.77610*1.77610
08/25/1998 22:20:00*1.77610*1.77570*1.78050*1.77570
08/25/1998 22:30:00*1.77450*1.77450*1.77450*1.77450
08/25/1998 22:35:00*1.77570*1.77570*1.77570*1.77570
08/25/1998 22:40:00*1.77200*1.77200*1.77200*1.77200
08/25/1998 22:45:00*1.77570*1.77480*1.77570*1.77480
08/25/1998 22:50:00*1.77500*1.77590*1.77590*1.77500
08/25/1998 22:55:00*1.77580*1.77610*1.77610*1.77580
08/25/1998 23:00:00*1.77660*1.77610*1.77660*1.77610
08/25/1998 23:05:00*1.77620*1.77640*1.77640*1.77600
08/25/1998 23:10:00*1.77620*1.77630*1.77630*1.77620
08/25/1998 23:15:00*1.77620*1.77620*1.77620*1.77620
08/25/1998 23:25:00*1.77600*1.77600*1.77600*1.77600
08/25/1998 23:35:00*1.77550*1.77550*1.77550*1.77550
08/26/1998 00:10:00*1.77650*1.77650*1.77650*1.77650
08/26/1998 00:45:00*1.77600*1.77520*1.77600*1.77500
08/26/1998 01:00:00*1.77510*1.77510*1.77510*1.77510
08/26/1998 01:10:00*1.77520*1.77520*1.77520*1.77520
08/26/1998 01:20:00*1.77440*1.77440*1.77440*1.77440
08/26/1998 01:30:00*1.77470*1.77450*1.77470*1.77450
08/26/1998 01:35:00*1.77490*1.77490*1.77490*1.77490
08/26/1998 01:40:00*1.77470*1.77470*1.77470*1.77470
08/26/1998 01:45:00*1.77450*1.77420*1.77450*1.77400
08/26/1998 01:50:00*1.77390*1.77410*1.77410*1.77390
08/26/1998 01:55:00*1.77410*1.77420*1.77420*1.77410
08/26/1998 02:05:00*1.77390*1.77390*1.77390*1.77390
08/26/1998 02:10:00*1.77420*1.77450*1.77450*1.77420
08/26/1998 02:15:00*1.77510*1.77500*1.77510*1.77500
08/26/1998 02:25:00*1.77450*1.77350*1.77450*1.77310
08/26/1998 02:30:00*1.77390*1.77320*1.77390*1.77320
08/26/1998 02:35:00*1.77400*1.77320*1.77400*1.77320
08/26/1998 02:40:00*1.77350*1.77340*1.77390*1.77320
08/26/1998 02:45:00*1.77320*1.77450*1.77450*1.77320
08/26/1998 02:50:00*1.77720*1.77410*1.77720*1.77320
08/26/1998 02:55:00*1.77350*1.77450*1.77450*1.77320
08/26/1998 03:00:00*1.77500*1.77500*1.77500*1.77320
08/26/1998 03:05:00*1.77320*1.77320*1.77320*1.77320
08/26/1998 03:10:00*1.77450*1.77450*1.77450*1.77450
08/26/1998 03:15:00*1.77370*1.77370*1.77370*1.77370
08/26/1998 03:30:00*1.77400*1.77400*1.77400*1.77400
08/26/1998 03:35:00*1.77450*1.77400*1.77450*1.77400
08/26/1998 03:40:00*1.77350*1.77350*1.77350*1.77350
08/26/1998 03:45:00*1.77250*1.77350*1.77400*1.77250
08/26/1998 03:50:00*1.77350*1.77300*1.77350*1.77300
08/26/1998 03:55:00*1.77350*1.77350*1.77350*1.77350
08/26/1998 04:00:00*1.77400*1.77400*1.77400*1.77400
08/26/1998 04:05:00*1.77350*1.77350*1.77350*1.77350
08/26/1998 04:10:00*1.77400*1.77400*1.77400*1.77400
08/26/1998 04:30:00*1.77300*1.77300*1.77300*1.77300
08/26/1998 04:35:00*1.77270*1.77250*1.77270*1.76900
08/26/1998 04:40:00*1.77270*1.77270*1.77270*1.77270
08/26/1998 04:45:00*1.77250*1.77250*1.77300*1.77250
08/26/1998 04:50:00*1.77300*1.77300*1.77300*1.77300
08/26/1998 04:55:00*1.77250*1.77250*1.77250*1.77250
08/26/1998 05:00:00*1.77390*1.77250*1.77390*1.77250
08/26/1998 05:05:00*1.77270*1.77270*1.77270*1.77270
08/26/1998 05:10:00*1.77270*1.77270*1.77270*1.77270
08/26/1998 05:15:00*1.77320*1.77320*1.77320*1.77320
08/26/1998 05:25:00*1.77330*1.77330*1.77330*1.77320
08/26/1998 05:30:00*1.77320*1.77330*1.77410*1.77320
08/26/1998 05:35:00*1.77320*1.77330*1.77330*1.77320
08/26/1998 05:40:00*1.77320*1.77320*1.77320*1.77320
08/26/1998 05:50:00*1.77330*1.77350*1.77350*1.77330
08/26/1998 05:55:00*1.77320*1.77320*1.77320*1.77320
08/26/1998 06:05:00*1.77330*1.77330*1.77330*1.77330
08/26/1998 06:10:00*1.77320*1.77330*1.77550*1.77320
08/26/1998 06:15:00*1.77370*1.77370*1.77370*1.77370
08/26/1998 06:25:00*1.77380*1.77370*1.77380*1.77370
08/26/1998 06:30:00*1.77380*1.77380*1.77380*1.77380
08/26/1998 06:40:00*1.77450*1.77450*1.77450*1.77450
08/26/1998 06:45:00*1.77500*1.77500*1.77500*1.77500
08/26/1998 06:50:00*1.77450*1.77500*1.77500*1.77450
08/26/1998 07:05:00*1.77450*1.77500*1.77500*1.77450
08/26/1998 07:15:00*1.77250*1.77500*1.77500*1.77250
08/26/1998 07:20:00*1.77450*1.77450*1.77450*1.77450
08/26/1998 07:25:00*1.77500*1.77310*1.77500*1.77310
08/26/1998 07:30:00*1.77310*1.77450*1.77450*1.77310
08/26/1998 07:35:00*1.77500*1.77450*1.77500*1.77450
08/26/1998 07:40:00*1.77300*1.77250*1.77400*1.77250
08/26/1998 07:45:00*1.77390*1.77390*1.77390*1.77300
08/26/1998 07:50:00*1.77250*1.77250*1.77400*1.77250
08/26/1998 07:55:00*1.77300*1.77430*1.77430*1.77250
08/26/1998 08:00:00*1.77300*1.77300*1.77400*1.77250
08/26/1998 08:05:00*1.77450*1.77250*1.77450*1.77250
08/26/1998 08:10:00*1.77270*1.77350*1.77350*1.77270
08/26/1998 08:15:00*1.77270*1.77280*1.77450*1.77270
08/26/1998 08:20:00*1.77270*1.77300*1.77450*1.77270
08/26/1998 08:25:00*1.77270*1.77270*1.77270*1.77270
08/26/1998 08:30:00*1.77270*1.77350*1.77350*1.77270
08/26/1998 08:35:00*1.77350*1.77220*1.77350*1.77220
08/26/1998 08:40:00*1.77260*1.77390*1.77400*1.77260
08/26/1998 08:45:00*1.77350*1.77450*1.77450*1.77350
08/26/1998 08:50:00*1.77450*1.77450*1.77450*1.77450
08/26/1998 08:55:00*1.77400*1.77400*1.77400*1.77400
08/26/1998 09:00:00*1.77350*1.77300*1.77450*1.77300
08/26/1998 09:05:00*1.77450*1.77350*1.77450*1.77350
08/26/1998 09:10:00*1.77400*1.77250*1.77400*1.77250
08/26/1998 09:15:00*1.77300*1.77300*1.77300*1.77300
08/26/1998 09:20:00*1.77300*1.77290*1.77400*1.77290
08/26/1998 09:25:00*1.77290*1.77400*1.77400*1.77290
08/26/1998 09:30:00*1.77350*1.77350*1.77350*1.77350
08/26/1998 09:35:00*1.77400*1.77350*1.77400*1.77350
08/26/1998 09:40:00*1.77270*1.77400*1.77400*1.77270
08/26/1998 09:45:00*1.77270*1.77350*1.77350*1.77270
08/26/1998 09:50:00*1.77300*1.77350*1.77350*1.77300
08/26/1998 09:55:00*1.77320*1.77250*1.77320*1.77250
08/26/1998 10:00:00*1.77320*1.77300*1.77320*1.77250
08/26/1998 10:05:00*1.77320*1.77350*1.77350*1.77320
08/26/1998 10:10:00*1.77400*1.77400*1.77400*1.77400
08/26/1998 10:15:00*1.77400*1.77380*1.77400*1.77380
08/26/1998 10:20:00*1.77370*1.77470*1.77470*1.77370
08/26/1998 10:25:00*1.77350*1.77450*1.77450*1.77350
08/26/1998 10:30:00*1.77470*1.77490*1.77490*1.77470
08/26/1998 10:35:00*1.77320*1.77320*1.77320*1.77320
08/26/1998 10:40:00*1.77500*1.77320*1.77500*1.77320
08/26/1998 10:55:00*1.77400*1.77450*1.77600*1.77400
08/26/1998 11:00:00*1.77550*1.77450*1.77550*1.77450
08/26/1998 11:05:00*1.77600*1.77500*1.77600*1.77500
08/26/1998 11:10:00*1.77450*1.77600*1.77600*1.77450
08/26/1998 11:15:00*1.77600*1.77450*1.77600*1.77450
08/26/1998 11:20:00*1.77500*1.77450*1.77500*1.77450
08/26/1998 11:25:00*1.77500*1.77500*1.77500*1.77500
08/26/1998 11:30:00*1.77550*1.77500*1.77550*1.77500
08/26/1998 11:35:00*1.77600*1.77500*1.77600*1.77500
08/26/1998 11:45:00*1.77500*1.77450*1.77500*1.77450
08/26/1998 11:50:00*1.77490*1.77490*1.77490*1.77490
08/26/1998 11:55:00*1.77490*1.77520*1.77520*1.77490
08/26/1998 12:05:00*1.77450*1.77450*1.77450*1.77450
08/26/1998 12:10:00*1.77450*1.77450*1.77450*1.77450
08/26/1998 12:30:00*1.77400*1.77450*1.77450*1.77400
08/26/1998 12:35:00*1.77400*1.77400*1.77400*1.77400
08/26/1998 12:40:00*1.77450*1.77450*1.77450*1.77450
08/26/1998 12:45:00*1.77450*1.77450*1.77450*1.77450
08/26/1998 12:50:00*1.77200*1.77200*1.77200*1.77200
08/26/1998 12:55:00*1.77300*1.77450*1.77450*1.77300
08/26/1998 13:15:00*1.77300*1.77300*1.77450*1.77300
08/26/1998 14:10:00*1.77470*1.77470*1.77470*1.77470
08/26/1998 14:40:00*1.77320*1.77320*1.77320*1.77320
08/26/1998 14:55:00*1.77470*1.77470*1.77470*1.77470
08/26/1998 15:00:00*1.77400*1.77400*1.77400*1.77400
08/26/1998 15:30:00*1.77470*1.77470*1.77470*1.77470
08/26/1998 16:30:00*1.77450*1.77450*1.77450*1.77450
