08/16/1998 19:05:00*1.75200*1.75200*1.75200*1.75200
08/16/1998 19:35:00*1.75200*1.75200*1.75200*1.75200
08/16/1998 19:45:00*1.75400*1.75400*1.75400*1.75400
08/16/1998 20:05:00*1.75400*1.75500*1.75500*1.75400
08/16/1998 20:10:00*1.75470*1.75470*1.75470*1.75470
08/16/1998 20:20:00*1.75450*1.75350*1.75450*1.75350
08/16/1998 20:30:00*1.75390*1.75390*1.75390*1.75390
08/16/1998 20:35:00*1.75410*1.75380*1.75410*1.75380
08/16/1998 20:40:00*1.75400*1.75470*1.75470*1.75400
08/16/1998 20:45:00*1.75500*1.75490*1.75500*1.75490
08/16/1998 20:50:00*1.75500*1.75420*1.75500*1.75420
08/16/1998 21:00:00*1.75450*1.75450*1.75450*1.75450
08/16/1998 21:05:00*1.75350*1.75150*1.75350*1.75150
08/16/1998 21:15:00*1.75170*1.75200*1.75200*1.75170
08/16/1998 21:25:00*1.75260*1.75260*1.75260*1.75260
08/16/1998 22:25:00*1.75350*1.75300*1.75350*1.75300
08/16/1998 22:30:00*1.75320*1.75320*1.75320*1.75320
08/16/1998 22:40:00*1.75330*1.75330*1.75330*1.75330
08/16/1998 22:45:00*1.75270*1.75270*1.75270*1.75270
08/16/1998 23:00:00*1.75230*1.75230*1.75230*1.75220
08/16/1998 23:10:00*1.75230*1.75230*1.75230*1.75230
08/16/1998 23:25:00*1.75250*1.75250*1.75250*1.75250
08/16/1998 23:55:00*1.75300*1.75370*1.75370*1.75300
08/17/1998 00:00:00*1.75350*1.75370*1.75400*1.75350
08/17/1998 00:10:00*1.75390*1.75400*1.75400*1.75380
08/17/1998 00:15:00*1.75400*1.75380*1.75400*1.75300
08/17/1998 00:20:00*1.75400*1.75400*1.75400*1.75400
08/17/1998 00:25:00*1.75420*1.75420*1.75420*1.75420
08/17/1998 00:30:00*1.75430*1.75430*1.75430*1.75430
08/17/1998 00:40:00*1.75450*1.75450*1.75450*1.75450
08/17/1998 00:45:00*1.75470*1.75470*1.75470*1.75470
08/17/1998 00:50:00*1.75420*1.75400*1.75420*1.75400
08/17/1998 00:55:00*1.75410*1.75410*1.75410*1.75410
08/17/1998 01:05:00*1.75510*1.75500*1.75510*1.75500
08/17/1998 01:10:00*1.75460*1.75460*1.75460*1.75460
08/17/1998 01:15:00*1.75440*1.75440*1.75440*1.75440
08/17/1998 01:30:00*1.75470*1.75470*1.75470*1.75470
08/17/1998 01:35:00*1.75450*1.75450*1.75450*1.75450
08/17/1998 01:45:00*1.75400*1.75400*1.75400*1.75400
08/17/1998 01:50:00*1.75330*1.75330*1.75330*1.75330
08/17/1998 01:55:00*1.75310*1.75270*1.75310*1.75270
08/17/1998 02:00:00*1.75250*1.75270*1.75280*1.75250
08/17/1998 02:05:00*1.75400*1.75600*1.75600*1.75400
08/17/1998 02:10:00*1.75430*1.75600*1.75600*1.75430
08/17/1998 02:15:00*1.75700*1.75800*1.75800*1.75700
08/17/1998 02:20:00*1.75750*1.75760*1.75760*1.75750
08/17/1998 02:25:00*1.75830*1.75900*1.75900*1.75830
08/17/1998 02:30:00*1.75970*1.75850*1.75970*1.75850
08/17/1998 02:35:00*1.75850*1.75700*1.75900*1.75700
08/17/1998 02:40:00*1.75920*1.75950*1.75950*1.75900
08/17/1998 02:45:00*1.75950*1.75900*1.75950*1.75900
08/17/1998 02:50:00*1.75900*1.75950*1.75950*1.75900
08/17/1998 02:55:00*1.75910*1.75900*1.75910*1.75900
08/17/1998 03:00:00*1.76020*1.76180*1.76180*1.76020
08/17/1998 03:05:00*1.76100*1.76100*1.76100*1.76100
08/17/1998 03:10:00*1.76050*1.76050*1.76050*1.76050
08/17/1998 03:15:00*1.76100*1.76050*1.76100*1.76050
08/17/1998 03:20:00*1.76100*1.76100*1.76100*1.76100
08/17/1998 03:30:00*1.75970*1.75970*1.75970*1.75970
08/17/1998 03:35:00*1.76050*1.75850*1.76050*1.75850
08/17/1998 03:40:00*1.75970*1.75970*1.76000*1.75970
08/17/1998 03:45:00*1.76070*1.76070*1.76070*1.76070
08/17/1998 03:50:00*1.76200*1.76200*1.76200*1.76170
08/17/1998 03:55:00*1.76220*1.76150*1.76220*1.76150
08/17/1998 04:00:00*1.76170*1.76170*1.76200*1.76170
08/17/1998 04:05:00*1.76070*1.76100*1.76200*1.76070
08/17/1998 04:10:00*1.76070*1.76100*1.76150*1.76070
08/17/1998 04:15:00*1.76010*1.76200*1.76200*1.76010
08/17/1998 04:25:00*1.75950*1.75950*1.75950*1.75950
08/17/1998 04:30:00*1.76020*1.76020*1.76020*1.76020
08/17/1998 04:35:00*1.76010*1.76200*1.76200*1.75990
08/17/1998 04:40:00*1.76150*1.76150*1.76150*1.76150
08/17/1998 04:45:00*1.76200*1.75980*1.76200*1.75980
08/17/1998 04:50:00*1.76070*1.76070*1.76070*1.76070
08/17/1998 04:55:00*1.76200*1.76200*1.76200*1.76200
08/17/1998 05:00:00*1.76020*1.76020*1.76020*1.76020
08/17/1998 05:05:00*1.76070*1.76070*1.76070*1.76070
08/17/1998 05:10:00*1.76080*1.75980*1.76080*1.75980
08/17/1998 05:15:00*1.76200*1.76170*1.76200*1.76170
08/17/1998 05:20:00*1.76300*1.76300*1.76300*1.76300
08/17/1998 05:25:00*1.76170*1.76160*1.76170*1.76160
08/17/1998 05:30:00*1.76120*1.76120*1.76120*1.76120
08/17/1998 05:35:00*1.76150*1.76120*1.76150*1.76120
08/17/1998 05:50:00*1.76140*1.76140*1.76140*1.76140
08/17/1998 06:00:00*1.76310*1.76160*1.76310*1.76150
08/17/1998 06:05:00*1.76280*1.76280*1.76280*1.76280
08/17/1998 06:10:00*1.76160*1.76320*1.76320*1.76160
08/17/1998 06:15:00*1.76160*1.76160*1.76160*1.76160
08/17/1998 06:20:00*1.76280*1.76290*1.76290*1.76280
08/17/1998 06:35:00*1.76300*1.76300*1.76300*1.76300
08/17/1998 06:40:00*1.76170*1.76180*1.76180*1.76170
08/17/1998 06:45:00*1.76200*1.76150*1.76200*1.76150
08/17/1998 06:50:00*1.76200*1.76200*1.76200*1.76200
08/17/1998 07:00:00*1.76100*1.76050*1.76100*1.76050
08/17/1998 07:10:00*1.76090*1.75970*1.76090*1.75970
08/17/1998 07:20:00*1.75970*1.75970*1.75970*1.75970
08/17/1998 07:25:00*1.75960*1.76100*1.76100*1.75960
08/17/1998 07:30:00*1.76050*1.76050*1.76050*1.76050
08/17/1998 07:35:00*1.76100*1.76120*1.76120*1.76100
08/17/1998 07:40:00*1.76100*1.76070*1.76100*1.76070
08/17/1998 07:45:00*1.76000*1.76000*1.76000*1.76000
08/17/1998 07:50:00*1.76170*1.76170*1.76170*1.76170
08/17/1998 07:55:00*1.76100*1.76150*1.76200*1.76100
08/17/1998 08:05:00*1.76170*1.76150*1.76170*1.76150
08/17/1998 08:10:00*1.76200*1.76200*1.76200*1.76200
08/17/1998 08:15:00*1.76250*1.76170*1.76250*1.76170
08/17/1998 08:20:00*1.76350*1.76350*1.76350*1.76350
08/17/1998 08:25:00*1.76300*1.76300*1.76300*1.76300
08/17/1998 08:30:00*1.76300*1.76100*1.76300*1.76100
08/17/1998 08:35:00*1.76170*1.76170*1.76170*1.76170
08/17/1998 08:50:00*1.76100*1.76170*1.76170*1.76100
08/17/1998 08:55:00*1.76300*1.76300*1.76300*1.76300
08/17/1998 09:05:00*1.76100*1.76300*1.76300*1.76100
08/17/1998 09:15:00*1.76250*1.76420*1.76420*1.76250
08/17/1998 09:20:00*1.76260*1.76260*1.76260*1.76260
08/17/1998 09:25:00*1.76410*1.76400*1.76410*1.76400
08/17/1998 09:30:00*1.76270*1.76280*1.76450*1.76150
08/17/1998 09:35:00*1.76270*1.76270*1.76270*1.76270
08/17/1998 09:40:00*1.76260*1.76420*1.76470*1.76260
08/17/1998 09:45:00*1.76370*1.76370*1.76370*1.76370
08/17/1998 09:50:00*1.76570*1.76420*1.76570*1.76420
08/17/1998 09:55:00*1.76500*1.76570*1.76570*1.76500
08/17/1998 10:00:00*1.76720*1.76720*1.76720*1.76670
08/17/1998 10:05:00*1.76700*1.76570*1.76700*1.76570
08/17/1998 10:10:00*1.76690*1.76690*1.76690*1.76690
08/17/1998 10:15:00*1.76670*1.76670*1.76670*1.76670
08/17/1998 10:20:00*1.76720*1.76570*1.76720*1.76570
08/17/1998 10:25:00*1.76670*1.76670*1.76670*1.76670
08/17/1998 10:30:00*1.76720*1.76720*1.76720*1.76720
08/17/1998 10:35:00*1.76670*1.76670*1.76710*1.76670
08/17/1998 10:40:00*1.76720*1.76720*1.76720*1.76570
08/17/1998 10:50:00*1.76750*1.76620*1.76750*1.76570
08/17/1998 11:00:00*1.76720*1.76720*1.76720*1.76570
08/17/1998 11:05:00*1.76520*1.76720*1.76720*1.76520
08/17/1998 11:15:00*1.76520*1.76720*1.76720*1.76520
08/17/1998 11:20:00*1.76670*1.76720*1.76720*1.76670
08/17/1998 11:25:00*1.76250*1.76220*1.76250*1.76220
08/17/1998 11:30:00*1.76210*1.76200*1.76210*1.76200
08/17/1998 11:35:00*1.76170*1.76170*1.76170*1.76170
08/17/1998 11:45:00*1.76320*1.76310*1.76320*1.76310
08/17/1998 11:50:00*1.76310*1.76310*1.76310*1.76310
08/17/1998 11:55:00*1.76370*1.76370*1.76370*1.76370
08/17/1998 12:00:00*1.76520*1.76520*1.76520*1.76520
08/17/1998 12:05:00*1.76400*1.76370*1.76400*1.76370
08/17/1998 12:50:00*1.76220*1.76220*1.76220*1.76220
08/17/1998 13:15:00*1.76370*1.76370*1.76370*1.76370
08/17/1998 13:20:00*1.76270*1.76280*1.76280*1.76270
08/17/1998 13:45:00*1.76370*1.76370*1.76370*1.76370
08/17/1998 14:55:00*1.76420*1.76400*1.76420*1.76400
08/17/1998 15:05:00*1.76370*1.76370*1.76370*1.76370
