08/10/1998 17:35:00*1.75750*1.75750*1.75750*1.75750
08/10/1998 19:10:00*1.75650*1.75650*1.75650*1.75650
08/10/1998 19:55:00*1.75550*1.75550*1.75550*1.75550
08/10/1998 20:00:00*1.75570*1.75420*1.75570*1.75420
08/10/1998 20:05:00*1.75450*1.75450*1.75450*1.75450
08/10/1998 20:10:00*1.75420*1.75420*1.75420*1.75420
08/10/1998 20:15:00*1.75450*1.75300*1.75450*1.75300
08/10/1998 20:20:00*1.75320*1.75350*1.75370*1.75300
08/10/1998 20:25:00*1.75300*1.75220*1.75300*1.75220
08/10/1998 20:30:00*1.75270*1.75220*1.75300*1.75170
08/10/1998 20:35:00*1.75200*1.75250*1.75300*1.75200
08/10/1998 20:40:00*1.75220*1.75220*1.75220*1.75200
08/10/1998 20:45:00*1.75270*1.75300*1.75300*1.75270
08/10/1998 20:55:00*1.75400*1.75370*1.75400*1.75350
08/10/1998 21:00:00*1.75000*1.75000*1.75000*1.75000
08/10/1998 21:05:00*1.75020*1.74950*1.75020*1.74920
08/10/1998 21:10:00*1.74930*1.74900*1.74940*1.74900
08/10/1998 21:15:00*1.74920*1.74920*1.74920*1.74920
08/10/1998 21:35:00*1.74930*1.74950*1.74950*1.74930
08/10/1998 21:40:00*1.75030*1.75050*1.75100*1.75010
08/10/1998 21:45:00*1.75080*1.75160*1.75160*1.75080
08/10/1998 21:50:00*1.75150*1.75250*1.75250*1.75150
08/10/1998 22:00:00*1.75170*1.75170*1.75170*1.75170
08/10/1998 22:05:00*1.75200*1.75220*1.75220*1.75200
08/10/1998 22:15:00*1.75260*1.75260*1.75260*1.75260
08/10/1998 22:20:00*1.75270*1.75270*1.75270*1.75270
08/10/1998 22:25:00*1.75320*1.75400*1.75400*1.75320
08/10/1998 22:30:00*1.75400*1.75370*1.75400*1.75360
08/10/1998 22:35:00*1.75000*1.75370*1.75370*1.75000
08/10/1998 22:45:00*1.75370*1.75370*1.75370*1.75370
08/10/1998 22:50:00*1.75250*1.75250*1.75250*1.75250
08/10/1998 23:00:00*1.75300*1.75250*1.75300*1.75250
08/10/1998 23:30:00*1.75250*1.75250*1.75250*1.75250
08/10/1998 23:35:00*1.75320*1.75320*1.75320*1.75320
08/11/1998 00:00:00*1.75270*1.75270*1.75270*1.75270
08/11/1998 00:05:00*1.75300*1.75270*1.75300*1.75270
08/11/1998 00:10:00*1.75300*1.75300*1.75300*1.75300
08/11/1998 00:25:00*1.75030*1.75300*1.75300*1.75030
08/11/1998 00:30:00*1.75250*1.75220*1.75250*1.75220
08/11/1998 00:35:00*1.75370*1.75250*1.75370*1.75250
08/11/1998 00:40:00*1.75350*1.75400*1.75400*1.75350
08/11/1998 00:50:00*1.75470*1.75420*1.75470*1.75420
08/11/1998 00:55:00*1.75450*1.75450*1.75450*1.75450
08/11/1998 01:00:00*1.75500*1.75500*1.75500*1.75500
08/11/1998 01:05:00*1.75600*1.75620*1.75620*1.75570
08/11/1998 01:50:00*1.75950*1.75950*1.75950*1.75950
08/11/1998 01:55:00*1.76100*1.76050*1.76120*1.76050
08/11/1998 02:00:00*1.76100*1.76020*1.76110*1.75700
08/11/1998 02:05:00*1.75950*1.75960*1.75970*1.75850
08/11/1998 02:10:00*1.75970*1.75950*1.75970*1.75900
08/11/1998 02:15:00*1.76000*1.75950*1.76000*1.75950
08/11/1998 02:20:00*1.75980*1.75870*1.76000*1.75870
08/11/1998 02:25:00*1.76050*1.76050*1.76050*1.76050
08/11/1998 02:30:00*1.75900*1.75850*1.75900*1.75850
08/11/1998 02:35:00*1.76050*1.76050*1.76050*1.76050
08/11/1998 02:40:00*1.75980*1.75950*1.75980*1.75950
08/11/1998 02:45:00*1.75940*1.75700*1.75940*1.75700
08/11/1998 02:50:00*1.75750*1.75750*1.75900*1.75700
08/11/1998 02:55:00*1.75890*1.75900*1.75900*1.75700
08/11/1998 03:00:00*1.75700*1.75920*1.75960*1.75500
08/11/1998 03:05:00*1.75750*1.75850*1.75920*1.75750
08/11/1998 03:10:00*1.75900*1.75850*1.75900*1.75850
08/11/1998 03:20:00*1.76200*1.76050*1.76200*1.76050
08/11/1998 03:25:00*1.76000*1.76050*1.76100*1.76000
08/11/1998 03:30:00*1.76060*1.76000*1.76060*1.76000
08/11/1998 03:35:00*1.75750*1.76050*1.76050*1.75750
08/11/1998 03:40:00*1.76000*1.75980*1.76050*1.75980
08/11/1998 03:45:00*1.76050*1.76000*1.76050*1.75940
08/11/1998 03:50:00*1.76050*1.76000*1.76050*1.75970
08/11/1998 03:55:00*1.75920*1.76050*1.76050*1.75920
08/11/1998 04:00:00*1.75940*1.76000*1.76000*1.75940
08/11/1998 04:05:00*1.76050*1.75850*1.76050*1.75850
08/11/1998 04:10:00*1.76100*1.76200*1.76200*1.76100
08/11/1998 04:15:00*1.76150*1.76200*1.76200*1.76150
08/11/1998 04:20:00*1.76250*1.76250*1.76250*1.76190
08/11/1998 04:25:00*1.76180*1.76250*1.76250*1.76180
08/11/1998 04:30:00*1.76100*1.76200*1.76200*1.76100
08/11/1998 04:35:00*1.76050*1.76200*1.76200*1.76050
08/11/1998 04:40:00*1.76250*1.76200*1.76250*1.76050
08/11/1998 04:45:00*1.76250*1.76200*1.76250*1.75950
08/11/1998 04:50:00*1.75800*1.75850*1.75980*1.75800
08/11/1998 04:55:00*1.75800*1.75850*1.75900*1.75800
08/11/1998 05:00:00*1.75820*1.75970*1.75970*1.75820
08/11/1998 05:05:00*1.75950*1.75920*1.75950*1.75920
08/11/1998 05:10:00*1.75870*1.75870*1.75950*1.75870
08/11/1998 05:15:00*1.75820*1.75820*1.75820*1.75820
08/11/1998 05:20:00*1.75800*1.75900*1.75900*1.75800
08/11/1998 05:25:00*1.75800*1.75800*1.75800*1.75800
08/11/1998 05:30:00*1.75790*1.75800*1.75800*1.75790
08/11/1998 05:35:00*1.75800*1.75800*1.75800*1.75800
08/11/1998 05:40:00*1.75850*1.75790*1.75850*1.75750
08/11/1998 05:45:00*1.75800*1.75800*1.75800*1.75790
08/11/1998 05:50:00*1.75800*1.75830*1.75830*1.75800
08/11/1998 05:55:00*1.75650*1.75650*1.75650*1.75650
08/11/1998 06:00:00*1.75850*1.75850*1.75850*1.75700
08/11/1998 06:05:00*1.75650*1.75650*1.75650*1.75650
08/11/1998 06:15:00*1.75950*1.75950*1.75950*1.75950
08/11/1998 06:20:00*1.76070*1.76000*1.76070*1.76000
08/11/1998 06:30:00*1.76150*1.76050*1.76150*1.76000
08/11/1998 06:35:00*1.76150*1.76100*1.76150*1.76100
08/11/1998 06:40:00*1.76200*1.76250*1.76250*1.76200
08/11/1998 06:45:00*1.76200*1.76250*1.76250*1.76200
08/11/1998 06:50:00*1.76200*1.76200*1.76250*1.76150
08/11/1998 06:55:00*1.76250*1.76250*1.76250*1.76200
08/11/1998 07:00:00*1.76200*1.76250*1.76250*1.75990
08/11/1998 07:05:00*1.75990*1.76200*1.76250*1.75950
08/11/1998 07:10:00*1.76250*1.76020*1.76250*1.76020
08/11/1998 07:15:00*1.76200*1.76200*1.76200*1.76200
08/11/1998 07:20:00*1.76250*1.76200*1.76250*1.75950
08/11/1998 07:25:00*1.76250*1.76250*1.76250*1.76250
08/11/1998 07:30:00*1.75950*1.75950*1.75950*1.75950
08/11/1998 07:40:00*1.76050*1.76050*1.76050*1.76050
08/11/1998 07:45:00*1.76050*1.76050*1.76050*1.76050
08/11/1998 07:55:00*1.75990*1.76050*1.76050*1.75990
08/11/1998 08:00:00*1.76090*1.76070*1.76120*1.76050
08/11/1998 08:05:00*1.76100*1.76100*1.76100*1.76100
08/11/1998 08:10:00*1.76150*1.76150*1.76150*1.76150
08/11/1998 08:15:00*1.76070*1.76150*1.76150*1.76060
08/11/1998 08:20:00*1.76130*1.76170*1.76170*1.76130
08/11/1998 08:25:00*1.76210*1.76200*1.76210*1.76200
08/11/1998 08:30:00*1.76060*1.76060*1.76060*1.76060
08/11/1998 08:35:00*1.76190*1.76190*1.76190*1.76190
08/11/1998 08:40:00*1.76350*1.76330*1.76350*1.76300
08/11/1998 08:45:00*1.76350*1.76350*1.76350*1.76350
08/11/1998 08:50:00*1.76330*1.76320*1.76370*1.76300
08/11/1998 08:55:00*1.76290*1.76320*1.76320*1.76290
08/11/1998 09:00:00*1.76330*1.76270*1.76330*1.76270
08/11/1998 09:05:00*1.76300*1.76220*1.76300*1.76220
08/11/1998 09:10:00*1.76120*1.76050*1.76120*1.76050
08/11/1998 09:15:00*1.76070*1.76050*1.76070*1.76050
08/11/1998 09:20:00*1.76150*1.76020*1.76150*1.76020
08/11/1998 09:25:00*1.76100*1.76020*1.76100*1.76020
08/11/1998 09:30:00*1.76020*1.76020*1.76020*1.76020
08/11/1998 09:35:00*1.76050*1.76020*1.76050*1.75890
08/11/1998 09:45:00*1.76120*1.76120*1.76120*1.76120
08/11/1998 09:50:00*1.76120*1.76100*1.76120*1.76050
08/11/1998 09:55:00*1.76110*1.76110*1.76110*1.76110
08/11/1998 10:00:00*1.76050*1.76100*1.76100*1.76050
08/11/1998 10:05:00*1.76070*1.76050*1.76070*1.76050
08/11/1998 10:10:00*1.76070*1.76070*1.76070*1.76020
08/11/1998 10:15:00*1.76120*1.76120*1.76120*1.76070
08/11/1998 10:20:00*1.76100*1.76110*1.76110*1.76100
08/11/1998 10:30:00*1.76030*1.76100*1.76100*1.76030
08/11/1998 10:35:00*1.76050*1.76070*1.76070*1.76030
08/11/1998 10:40:00*1.76080*1.76020*1.76080*1.76020
08/11/1998 10:45:00*1.76020*1.76020*1.76020*1.76020
08/11/1998 10:50:00*1.76030*1.76050*1.76050*1.76030
08/11/1998 10:55:00*1.76200*1.76030*1.76200*1.76030
08/11/1998 11:00:00*1.76000*1.76200*1.76200*1.76000
08/11/1998 11:05:00*1.76070*1.76070*1.76070*1.76070
08/11/1998 11:10:00*1.76200*1.76070*1.76200*1.76070
08/11/1998 11:15:00*1.76250*1.76250*1.76250*1.76200
08/11/1998 11:20:00*1.76070*1.76110*1.76200*1.76070
08/11/1998 11:25:00*1.76250*1.76250*1.76250*1.76250
08/11/1998 11:30:00*1.76070*1.76070*1.76200*1.76070
08/11/1998 11:35:00*1.76250*1.76250*1.76250*1.76250
08/11/1998 11:40:00*1.76030*1.76250*1.76250*1.76030
08/11/1998 11:50:00*1.76060*1.76060*1.76060*1.76060
08/11/1998 12:00:00*1.76090*1.76090*1.76090*1.76090
08/11/1998 12:10:00*1.75990*1.75990*1.75990*1.75990
08/11/1998 12:20:00*1.76190*1.76190*1.76190*1.76190
08/11/1998 12:25:00*1.76060*1.76060*1.76220*1.76060
08/11/1998 12:45:00*1.76170*1.76170*1.76170*1.76170
08/11/1998 13:00:00*1.76060*1.76060*1.76060*1.76060
08/11/1998 13:35:00*1.76120*1.76120*1.76120*1.76120
08/11/1998 13:50:00*1.76060*1.76060*1.76060*1.76060
08/11/1998 16:35:00*1.75870*1.75870*1.75870*1.75870
