08/06/1998 19:05:00*1.74350*1.74350*1.74350*1.74350
08/06/1998 19:40:00*1.74220*1.74350*1.74350*1.74220
08/06/1998 19:55:00*1.74100*1.74100*1.74250*1.73800
08/06/1998 20:00:00*1.74150*1.74150*1.74200*1.74150
08/06/1998 20:05:00*1.74200*1.74220*1.74250*1.74200
08/06/1998 20:10:00*1.74100*1.74100*1.74100*1.74100
08/06/1998 20:15:00*1.74070*1.73930*1.74070*1.73930
08/06/1998 20:20:00*1.73950*1.73500*1.73950*1.73500
08/06/1998 20:25:00*1.73800*1.73750*1.73800*1.73550
08/06/1998 20:30:00*1.73700*1.73820*1.73820*1.73700
08/06/1998 20:35:00*1.73810*1.73850*1.73850*1.73810
08/06/1998 20:40:00*1.73870*1.73900*1.73900*1.73870
08/06/1998 20:45:00*1.73930*1.74050*1.74050*1.73930
08/06/1998 20:50:00*1.74150*1.74050*1.74150*1.74050
08/06/1998 20:55:00*1.74060*1.74060*1.74060*1.74060
08/06/1998 21:00:00*1.74050*1.74150*1.74150*1.74050
08/06/1998 21:05:00*1.73950*1.74170*1.74170*1.73950
08/06/1998 21:10:00*1.74210*1.74170*1.74220*1.74170
08/06/1998 21:15:00*1.74180*1.74150*1.74180*1.74150
08/06/1998 21:20:00*1.73950*1.73970*1.74000*1.73950
08/06/1998 21:25:00*1.74000*1.74100*1.74100*1.74000
08/06/1998 21:30:00*1.74050*1.74050*1.74050*1.74050
08/06/1998 21:35:00*1.74100*1.74150*1.74160*1.74100
08/06/1998 21:45:00*1.74200*1.74250*1.74250*1.74200
08/06/1998 21:50:00*1.74300*1.74300*1.74300*1.73800
08/06/1998 21:55:00*1.74350*1.74350*1.74350*1.74350
08/06/1998 22:00:00*1.74250*1.74200*1.74250*1.74200
08/06/1998 22:05:00*1.74210*1.74200*1.74220*1.74200
08/06/1998 22:10:00*1.74150*1.74150*1.74150*1.74150
08/06/1998 22:15:00*1.74250*1.74250*1.74250*1.74250
08/06/1998 22:20:00*1.74240*1.74300*1.74300*1.74240
08/06/1998 22:25:00*1.74320*1.74320*1.74320*1.74320
08/06/1998 22:30:00*1.74250*1.74270*1.74300*1.74250
08/06/1998 22:35:00*1.74280*1.74280*1.74280*1.74280
08/06/1998 22:40:00*1.74270*1.74270*1.74280*1.74270
08/06/1998 22:45:00*1.74280*1.74280*1.74280*1.74280
08/06/1998 22:50:00*1.74280*1.74280*1.74280*1.74280
08/06/1998 22:55:00*1.74320*1.74320*1.74320*1.74320
08/06/1998 23:00:00*1.74350*1.74340*1.74360*1.74330
08/06/1998 23:35:00*1.74320*1.74230*1.74320*1.74230
08/06/1998 23:40:00*1.74240*1.74260*1.74260*1.74230
08/06/1998 23:45:00*1.74230*1.74240*1.74240*1.74230
08/06/1998 23:55:00*1.74250*1.74250*1.74250*1.74250
08/07/1998 00:00:00*1.74270*1.74300*1.74300*1.74270
08/07/1998 00:05:00*1.74320*1.74350*1.74350*1.74320
08/07/1998 00:10:00*1.74400*1.74300*1.74400*1.74040
08/07/1998 00:15:00*1.74250*1.74270*1.74270*1.74250
08/07/1998 00:20:00*1.74190*1.74300*1.74300*1.74190
08/07/1998 00:30:00*1.74320*1.74330*1.74350*1.74320
08/07/1998 00:35:00*1.74370*1.74450*1.74450*1.74370
08/07/1998 00:40:00*1.74000*1.74400*1.74450*1.74000
08/07/1998 00:45:00*1.74350*1.74400*1.74400*1.74350
08/07/1998 00:55:00*1.74370*1.74360*1.74370*1.74360
08/07/1998 01:00:00*1.74320*1.74350*1.74350*1.74320
08/07/1998 01:05:00*1.74320*1.74320*1.74320*1.74320
08/07/1998 01:55:00*1.74350*1.74390*1.74390*1.74350
08/07/1998 02:00:00*1.74400*1.74320*1.74400*1.74310
08/07/1998 02:05:00*1.74350*1.74300*1.74350*1.74270
08/07/1998 02:20:00*1.74320*1.74120*1.74320*1.74120
08/07/1998 02:25:00*1.74050*1.74050*1.74070*1.74020
08/07/1998 02:30:00*1.74010*1.73700*1.74010*1.73700
08/07/1998 02:35:00*1.73920*1.73960*1.73960*1.73900
08/07/1998 02:40:00*1.73950*1.73750*1.73980*1.73750
08/07/1998 02:45:00*1.73950*1.73950*1.74050*1.73900
08/07/1998 02:50:00*1.73900*1.74150*1.74150*1.73900
08/07/1998 02:55:00*1.73950*1.74100*1.74120*1.73950
08/07/1998 03:00:00*1.74050*1.74020*1.74050*1.74020
08/07/1998 03:05:00*1.73960*1.74050*1.74050*1.73960
08/07/1998 03:10:00*1.74010*1.74050*1.74170*1.74010
08/07/1998 03:20:00*1.74550*1.74550*1.74550*1.74550
08/07/1998 03:25:00*1.74700*1.74050*1.74700*1.74050
08/07/1998 03:30:00*1.74750*1.74550*1.74750*1.74550
08/07/1998 03:35:00*1.74010*1.74300*1.74630*1.74010
08/07/1998 03:40:00*1.74670*1.74550*1.74670*1.74550
08/07/1998 03:45:00*1.74550*1.74550*1.74550*1.74550
08/07/1998 03:50:00*1.74710*1.74550*1.74710*1.74550
08/07/1998 03:55:00*1.74740*1.74740*1.74740*1.74740
08/07/1998 04:00:00*1.74680*1.74550*1.74680*1.74550
08/07/1998 04:05:00*1.74670*1.74600*1.74670*1.74600
08/07/1998 04:10:00*1.74550*1.74600*1.74600*1.74550
08/07/1998 04:15:00*1.74620*1.74550*1.74620*1.74550
08/07/1998 04:20:00*1.74600*1.74550*1.74650*1.74550
08/07/1998 04:25:00*1.74650*1.74600*1.74650*1.74600
08/07/1998 04:30:00*1.74670*1.74550*1.74670*1.74550
08/07/1998 04:35:00*1.74600*1.74580*1.74600*1.74580
08/07/1998 04:40:00*1.74600*1.74620*1.74620*1.74600
08/07/1998 04:45:00*1.74550*1.74600*1.74650*1.74550
08/07/1998 04:50:00*1.74550*1.74550*1.74550*1.74550
08/07/1998 04:55:00*1.74700*1.74550*1.74700*1.74550
08/07/1998 05:00:00*1.74600*1.74700*1.74700*1.74600
08/07/1998 05:05:00*1.74600*1.74600*1.74600*1.74600
08/07/1998 05:15:00*1.74550*1.74600*1.74600*1.74550
08/07/1998 05:25:00*1.74550*1.74550*1.74550*1.74550
08/07/1998 05:30:00*1.74500*1.74500*1.74500*1.74500
08/07/1998 05:35:00*1.74500*1.74500*1.74500*1.74500
08/07/1998 05:45:00*1.74450*1.74500*1.74500*1.74450
08/07/1998 05:50:00*1.74550*1.74550*1.74550*1.74550
08/07/1998 05:55:00*1.74600*1.74550*1.74600*1.74550
08/07/1998 06:00:00*1.74550*1.74550*1.74550*1.74550
08/07/1998 06:10:00*1.74560*1.74560*1.74600*1.74560
08/07/1998 06:20:00*1.74650*1.74560*1.74650*1.74560
08/07/1998 06:40:00*1.74850*1.74850*1.74850*1.74850
08/07/1998 06:45:00*1.74850*1.74800*1.74850*1.74800
08/07/1998 06:50:00*1.74850*1.74770*1.74850*1.74770
08/07/1998 06:55:00*1.74850*1.74850*1.74850*1.74850
08/07/1998 07:00:00*1.74970*1.74970*1.74970*1.74970
08/07/1998 07:05:00*1.74920*1.74870*1.74920*1.74870
08/07/1998 07:10:00*1.74920*1.74920*1.74920*1.74920
08/07/1998 07:15:00*1.74920*1.74920*1.74920*1.74920
08/07/1998 07:20:00*1.74870*1.74870*1.74870*1.74870
08/07/1998 07:25:00*1.74850*1.74850*1.74850*1.74850
08/07/1998 07:30:00*1.74800*1.74800*1.74800*1.74800
08/07/1998 07:35:00*1.74870*1.74870*1.74870*1.74870
08/07/1998 07:40:00*1.74770*1.74800*1.74800*1.74770
08/07/1998 07:50:00*1.74750*1.74750*1.74750*1.74750
08/07/1998 07:55:00*1.74800*1.74770*1.74800*1.74750
08/07/1998 08:00:00*1.74800*1.74800*1.74800*1.74800
08/07/1998 08:05:00*1.74800*1.74850*1.74850*1.74750
08/07/1998 08:10:00*1.74800*1.74800*1.74800*1.74800
08/07/1998 08:15:00*1.74830*1.74830*1.74830*1.74830
08/07/1998 08:20:00*1.74800*1.74800*1.74800*1.74800
08/07/1998 08:25:00*1.74870*1.74800*1.74870*1.74800
08/07/1998 08:30:00*1.74780*1.74800*1.74800*1.74780
08/07/1998 08:35:00*1.74790*1.74870*1.74920*1.74750
08/07/1998 08:40:00*1.74790*1.74900*1.74950*1.74790
08/07/1998 08:45:00*1.74800*1.74800*1.74920*1.74800
08/07/1998 08:50:00*1.74800*1.74800*1.74870*1.74800
08/07/1998 09:00:00*1.74900*1.74800*1.74920*1.74800
08/07/1998 09:05:00*1.74900*1.74900*1.74920*1.74900
08/07/1998 09:10:00*1.74910*1.74910*1.74910*1.74910
08/07/1998 09:15:00*1.74910*1.74870*1.74950*1.74870
08/07/1998 09:20:00*1.74970*1.74870*1.74970*1.74870
08/07/1998 09:25:00*1.74880*1.74870*1.74880*1.74870
08/07/1998 09:40:00*1.74900*1.74870*1.74900*1.74870
08/07/1998 09:55:00*1.74990*1.74990*1.74990*1.74990
08/07/1998 10:00:00*1.74990*1.74870*1.74990*1.74870
08/07/1998 10:05:00*1.74950*1.74900*1.74950*1.74900
08/07/1998 10:10:00*1.75050*1.74870*1.75050*1.74870
08/07/1998 10:20:00*1.74870*1.74870*1.75050*1.74870
08/07/1998 10:35:00*1.75000*1.75000*1.75000*1.75000
08/07/1998 10:45:00*1.74770*1.74800*1.74820*1.74550
08/07/1998 10:50:00*1.74810*1.74850*1.74850*1.74810
08/07/1998 10:55:00*1.74450*1.74450*1.74450*1.74450
08/07/1998 11:00:00*1.74670*1.74650*1.74670*1.74650
08/07/1998 11:05:00*1.74620*1.74700*1.74700*1.74620
08/07/1998 11:10:00*1.74630*1.74610*1.74630*1.74610
08/07/1998 11:15:00*1.74610*1.74700*1.74700*1.74610
08/07/1998 11:20:00*1.74800*1.74700*1.74870*1.74700
08/07/1998 11:30:00*1.74790*1.74800*1.74800*1.74700
08/07/1998 11:35:00*1.75000*1.75100*1.75100*1.74850
08/07/1998 11:40:00*1.75070*1.74850*1.75070*1.74850
08/07/1998 11:55:00*1.74990*1.75110*1.75120*1.74850
08/07/1998 12:00:00*1.74850*1.75070*1.75070*1.74850
08/07/1998 12:05:00*1.75070*1.75070*1.75070*1.75070
08/07/1998 12:10:00*1.75070*1.75080*1.75080*1.75070
08/07/1998 12:15:00*1.75150*1.75080*1.75150*1.75080
08/07/1998 12:20:00*1.75120*1.75120*1.75120*1.75120
08/07/1998 12:25:00*1.75100*1.75090*1.75100*1.75090
08/07/1998 12:40:00*1.75150*1.75150*1.75150*1.75150
08/07/1998 12:50:00*1.75200*1.75200*1.75200*1.75200
08/07/1998 12:55:00*1.75150*1.75160*1.75160*1.75150
08/07/1998 13:00:00*1.75160*1.75160*1.75160*1.75160
08/07/1998 13:10:00*1.75150*1.75250*1.75250*1.75150
08/07/1998 13:15:00*1.75250*1.75270*1.75270*1.75250
08/07/1998 13:20:00*1.75270*1.75270*1.75270*1.75270
08/07/1998 13:45:00*1.75250*1.75250*1.75250*1.75250
08/07/1998 13:50:00*1.75220*1.75150*1.75220*1.75150
08/07/1998 14:00:00*1.75170*1.75200*1.75200*1.75170
08/07/1998 14:10:00*1.75220*1.75220*1.75220*1.75220
08/07/1998 16:00:00*1.75220*1.75220*1.75220*1.75220
08/07/1998 16:30:00*1.75220*1.75220*1.75220*1.75220
