08/05/1998 19:00:00*1.72500*1.72500*1.72500*1.72500
08/05/1998 19:20:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 19:40:00*1.72380*1.72380*1.72380*1.72380
08/05/1998 19:45:00*1.72330*1.72330*1.72330*1.72330
08/05/1998 19:55:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 20:00:00*1.72450*1.72450*1.72450*1.72450
08/05/1998 20:05:00*1.72500*1.72500*1.72500*1.72500
08/05/1998 20:10:00*1.72450*1.72450*1.72450*1.72450
08/05/1998 20:25:00*1.72450*1.72450*1.72450*1.72450
08/05/1998 20:30:00*1.72450*1.72500*1.72500*1.72450
08/05/1998 20:35:00*1.72550*1.72550*1.72550*1.72550
08/05/1998 20:40:00*1.72680*1.72650*1.72680*1.72650
08/05/1998 20:50:00*1.72700*1.72750*1.72750*1.72700
08/05/1998 20:55:00*1.72770*1.72730*1.72800*1.72730
08/05/1998 21:00:00*1.72670*1.72650*1.72670*1.72650
08/05/1998 21:05:00*1.72650*1.72700*1.72700*1.72650
08/05/1998 21:10:00*1.72770*1.72760*1.72770*1.72720
08/05/1998 21:15:00*1.72750*1.72790*1.72890*1.72670
08/05/1998 21:20:00*1.72800*1.72770*1.72860*1.72770
08/05/1998 21:25:00*1.72780*1.72780*1.72780*1.72780
08/05/1998 21:30:00*1.72830*1.72870*1.72870*1.72810
08/05/1998 21:35:00*1.72900*1.72950*1.72970*1.72900
08/05/1998 21:40:00*1.72920*1.72870*1.72920*1.72800
08/05/1998 21:45:00*1.72850*1.72850*1.72870*1.72850
08/05/1998 21:50:00*1.72800*1.72750*1.72800*1.72750
08/05/1998 21:55:00*1.72720*1.72720*1.72750*1.72720
08/05/1998 22:00:00*1.72750*1.72750*1.72770*1.72750
08/05/1998 22:05:00*1.72770*1.72760*1.72770*1.72740
08/05/1998 22:10:00*1.72720*1.72750*1.72750*1.72700
08/05/1998 22:15:00*1.72720*1.72700*1.72720*1.72700
08/05/1998 22:20:00*1.72720*1.72750*1.72750*1.72720
08/05/1998 22:25:00*1.72800*1.72750*1.72800*1.72750
08/05/1998 22:40:00*1.72730*1.72550*1.72730*1.72550
08/05/1998 22:45:00*1.72750*1.72850*1.72850*1.72750
08/05/1998 22:50:00*1.72880*1.72920*1.72920*1.72880
08/05/1998 22:55:00*1.72910*1.72890*1.72920*1.72870
08/05/1998 23:00:00*1.72900*1.72890*1.72900*1.72890
08/05/1998 23:05:00*1.72910*1.72900*1.72910*1.72900
08/05/1998 23:15:00*1.72910*1.72910*1.72910*1.72910
08/05/1998 23:25:00*1.72900*1.72900*1.72900*1.72900
08/05/1998 23:35:00*1.72870*1.72870*1.72890*1.72870
08/05/1998 23:40:00*1.72890*1.72890*1.72890*1.72890
08/05/1998 23:55:00*1.72870*1.72860*1.72870*1.72860
08/06/1998 00:00:00*1.72870*1.72870*1.72870*1.72870
08/06/1998 00:05:00*1.72890*1.72890*1.72890*1.72890
08/06/1998 00:10:00*1.72870*1.72870*1.72870*1.72870
08/06/1998 00:15:00*1.72900*1.72900*1.72900*1.72900
08/06/1998 00:30:00*1.72960*1.72930*1.72960*1.72930
08/06/1998 00:35:00*1.72920*1.72930*1.73000*1.72900
08/06/1998 00:40:00*1.72900*1.72870*1.72900*1.72860
08/06/1998 00:45:00*1.72900*1.72900*1.72900*1.72900
08/06/1998 00:50:00*1.72880*1.72820*1.72880*1.72820
08/06/1998 01:00:00*1.72870*1.72850*1.72870*1.72820
08/06/1998 01:05:00*1.72800*1.72770*1.72800*1.72770
08/06/1998 01:45:00*1.72730*1.72730*1.72730*1.72730
08/06/1998 01:55:00*1.72650*1.72660*1.72660*1.72600
08/06/1998 02:00:00*1.72660*1.72660*1.72660*1.72660
08/06/1998 02:05:00*1.72700*1.72650*1.72700*1.72650
08/06/1998 02:10:00*1.72690*1.72700*1.72700*1.72690
08/06/1998 02:15:00*1.72740*1.72700*1.72740*1.72700
08/06/1998 02:20:00*1.72670*1.72600*1.72670*1.72600
08/06/1998 02:25:00*1.72590*1.72590*1.72590*1.72590
08/06/1998 02:30:00*1.72650*1.72630*1.72650*1.72630
08/06/1998 02:35:00*1.72600*1.72450*1.72600*1.72450
08/06/1998 02:40:00*1.72350*1.72250*1.72500*1.72250
08/06/1998 02:45:00*1.72400*1.72650*1.72650*1.72350
08/06/1998 02:50:00*1.72550*1.72520*1.72650*1.72300
08/06/1998 02:55:00*1.72530*1.72520*1.72650*1.72520
08/06/1998 03:00:00*1.72650*1.72520*1.72650*1.72500
08/06/1998 03:05:00*1.72500*1.72300*1.72590*1.72300
08/06/1998 03:10:00*1.72550*1.72350*1.72550*1.72350
08/06/1998 03:15:00*1.72550*1.72300*1.72550*1.72300
08/06/1998 03:25:00*1.72650*1.72700*1.72700*1.72610
08/06/1998 03:30:00*1.72620*1.72700*1.72700*1.72620
08/06/1998 03:35:00*1.72550*1.72660*1.72700*1.72550
08/06/1998 03:40:00*1.72650*1.72750*1.72750*1.72650
08/06/1998 03:45:00*1.72700*1.72700*1.72700*1.72650
08/06/1998 03:50:00*1.72650*1.72550*1.72770*1.72550
08/06/1998 03:55:00*1.72600*1.72600*1.72740*1.72550
08/06/1998 04:00:00*1.72730*1.72550*1.72730*1.72550
08/06/1998 04:05:00*1.72600*1.72850*1.72850*1.72550
08/06/1998 04:10:00*1.72810*1.72850*1.72880*1.72810
08/06/1998 04:15:00*1.72820*1.72800*1.72900*1.72800
08/06/1998 04:20:00*1.72870*1.72870*1.72870*1.72760
08/06/1998 04:25:00*1.72870*1.72870*1.72870*1.72870
08/06/1998 04:30:00*1.72870*1.72790*1.72870*1.72790
08/06/1998 04:35:00*1.72750*1.72800*1.73100*1.72750
08/06/1998 04:40:00*1.72500*1.72750*1.72950*1.72500
08/06/1998 04:45:00*1.72800*1.72800*1.72800*1.72800
08/06/1998 04:50:00*1.72800*1.72800*1.72850*1.72800
08/06/1998 04:55:00*1.73050*1.72900*1.73070*1.72900
08/06/1998 05:00:00*1.73300*1.73050*1.73300*1.73050
08/06/1998 05:05:00*1.73020*1.73020*1.73020*1.73020
08/06/1998 05:15:00*1.73170*1.73170*1.73250*1.73170
08/06/1998 05:20:00*1.73320*1.73200*1.73320*1.73200
08/06/1998 05:25:00*1.73300*1.73400*1.73400*1.73300
08/06/1998 05:30:00*1.73300*1.73300*1.73300*1.73300
08/06/1998 05:35:00*1.73300*1.73190*1.73300*1.73190
08/06/1998 05:40:00*1.73300*1.73300*1.73300*1.73300
08/06/1998 05:45:00*1.73250*1.73220*1.73350*1.73200
08/06/1998 05:50:00*1.73200*1.73250*1.73400*1.73200
08/06/1998 05:55:00*1.73200*1.72390*1.73290*1.72390
08/06/1998 06:00:00*1.73470*1.73500*1.73500*1.73300
08/06/1998 06:05:00*1.73550*1.73450*1.73550*1.73450
08/06/1998 06:10:00*1.73550*1.73550*1.73550*1.73500
08/06/1998 06:15:00*1.73500*1.73550*1.73550*1.73500
08/06/1998 06:20:00*1.73500*1.73550*1.73550*1.73500
08/06/1998 06:25:00*1.73550*1.73500*1.73550*1.73500
08/06/1998 06:30:00*1.73550*1.73550*1.73550*1.73550
08/06/1998 06:35:00*1.73450*1.73450*1.73450*1.73450
08/06/1998 06:40:00*1.73450*1.73490*1.73490*1.73450
08/06/1998 06:45:00*1.73450*1.73520*1.73520*1.73450
08/06/1998 06:50:00*1.73450*1.73450*1.73450*1.73450
08/06/1998 06:55:00*1.73450*1.73450*1.73450*1.73450
08/06/1998 07:00:00*1.73450*1.73450*1.73450*1.73450
08/06/1998 07:05:00*1.73450*1.73520*1.73520*1.73450
08/06/1998 07:10:00*1.73500*1.73490*1.73500*1.73490
08/06/1998 07:15:00*1.73450*1.73480*1.73480*1.73450
08/06/1998 07:20:00*1.73450*1.73350*1.73450*1.73350
08/06/1998 07:25:00*1.73450*1.73420*1.73500*1.73420
08/06/1998 07:30:00*1.73400*1.73370*1.73400*1.73370
08/06/1998 07:35:00*1.73400*1.73370*1.73400*1.73370
08/06/1998 07:40:00*1.73250*1.73370*1.73370*1.73250
08/06/1998 07:45:00*1.73650*1.73650*1.73650*1.73650
08/06/1998 07:50:00*1.73700*1.73750*1.73750*1.73650
08/06/1998 07:55:00*1.73700*1.73900*1.73900*1.73700
08/06/1998 08:00:00*1.73700*1.73900*1.73900*1.73700
08/06/1998 08:05:00*1.73820*1.73850*1.73850*1.73800
08/06/1998 08:10:00*1.73800*1.73800*1.73800*1.73800
08/06/1998 08:25:00*1.73920*1.73920*1.73920*1.73870
08/06/1998 08:30:00*1.73870*1.73870*1.73920*1.73870
08/06/1998 08:35:00*1.73850*1.73850*1.73850*1.73850
08/06/1998 08:40:00*1.73970*1.73970*1.73970*1.73970
08/06/1998 08:45:00*1.73100*1.73770*1.74150*1.73100
08/06/1998 08:50:00*1.74270*1.74310*1.74320*1.73770
08/06/1998 08:55:00*1.74320*1.74300*1.74350*1.74300
08/06/1998 09:00:00*1.74500*1.74500*1.74500*1.74500
08/06/1998 09:05:00*1.74520*1.74470*1.74520*1.74470
08/06/1998 09:10:00*1.74500*1.74500*1.74500*1.74500
08/06/1998 09:15:00*1.74420*1.74500*1.74500*1.74420
08/06/1998 09:20:00*1.74350*1.74350*1.74350*1.74350
08/06/1998 09:25:00*1.74500*1.74270*1.74500*1.74270
08/06/1998 09:30:00*1.74250*1.74000*1.74250*1.74000
08/06/1998 09:35:00*1.74250*1.74250*1.74250*1.74250
08/06/1998 09:40:00*1.74250*1.74250*1.74250*1.74250
08/06/1998 09:45:00*1.74250*1.74220*1.74250*1.74220
08/06/1998 09:50:00*1.74200*1.74200*1.74200*1.74200
08/06/1998 09:55:00*1.74170*1.74270*1.74270*1.74170
08/06/1998 10:00:00*1.74250*1.74300*1.74300*1.74250
08/06/1998 10:05:00*1.74250*1.74250*1.74300*1.74250
08/06/1998 10:10:00*1.74300*1.74300*1.74300*1.74250
08/06/1998 10:15:00*1.74350*1.74300*1.74350*1.74300
08/06/1998 10:20:00*1.74300*1.74300*1.74300*1.74300
08/06/1998 10:25:00*1.74100*1.74070*1.74300*1.74020
08/06/1998 10:30:00*1.74300*1.74350*1.74350*1.74050
08/06/1998 10:35:00*1.74100*1.74100*1.74100*1.74100
08/06/1998 10:40:00*1.74020*1.74300*1.74350*1.74020
08/06/1998 10:45:00*1.74120*1.74120*1.74120*1.74120
08/06/1998 10:50:00*1.74170*1.74170*1.74170*1.74170
08/06/1998 10:55:00*1.74170*1.74120*1.74170*1.74050
08/06/1998 11:00:00*1.74100*1.74100*1.74120*1.74100
08/06/1998 11:05:00*1.74110*1.74110*1.74110*1.74050
08/06/1998 11:10:00*1.74100*1.74050*1.74100*1.74050
08/06/1998 11:15:00*1.74150*1.74150*1.74150*1.74150
08/06/1998 11:20:00*1.74200*1.74200*1.74200*1.74200
08/06/1998 11:30:00*1.74050*1.74150*1.74150*1.74050
08/06/1998 11:35:00*1.74100*1.74150*1.74150*1.74050
08/06/1998 11:55:00*1.74220*1.74200*1.74220*1.74050
08/06/1998 12:05:00*1.74220*1.74220*1.74220*1.74220
08/06/1998 12:10:00*1.74200*1.74200*1.74200*1.74200
08/06/1998 12:15:00*1.74220*1.74220*1.74220*1.74220
08/06/1998 12:25:00*1.74220*1.74220*1.74220*1.74220
08/06/1998 12:30:00*1.74120*1.74120*1.74120*1.74120
08/06/1998 12:40:00*1.74000*1.73950*1.74070*1.73950
08/06/1998 12:45:00*1.73950*1.73950*1.73950*1.73950
08/06/1998 12:50:00*1.74020*1.73870*1.74020*1.73870
08/06/1998 12:55:00*1.73820*1.73800*1.73820*1.73800
08/06/1998 13:20:00*1.73870*1.73870*1.73870*1.73870
08/06/1998 13:30:00*1.73900*1.73900*1.73900*1.73900
08/06/1998 13:40:00*1.73870*1.73870*1.73870*1.73870
08/06/1998 13:45:00*1.73920*1.73920*1.73920*1.73920
08/06/1998 13:55:00*1.73900*1.73900*1.73900*1.73900
08/06/1998 14:30:00*1.73950*1.73950*1.73950*1.73950
08/06/1998 14:35:00*1.74000*1.73900*1.74000*1.73900
08/06/1998 15:00:00*1.74250*1.74250*1.74250*1.74250
08/06/1998 15:05:00*1.74300*1.73900*1.74300*1.73900
08/06/1998 15:40:00*1.74250*1.74250*1.74250*1.74250
08/06/1998 15:55:00*1.74250*1.74250*1.74250*1.74250
