08/04/1998 19:05:00*1.72370*1.72150*1.72370*1.72150
08/04/1998 19:10:00*1.72200*1.72200*1.72200*1.72200
08/04/1998 19:20:00*1.72100*1.71800*1.72100*1.71800
08/04/1998 19:30:00*1.71750*1.71750*1.71750*1.71750
08/04/1998 19:35:00*1.71500*1.71500*1.71600*1.71400
08/04/1998 19:40:00*1.71600*1.71500*1.71600*1.71450
08/04/1998 19:45:00*1.71550*1.71500*1.71550*1.71500
08/04/1998 19:50:00*1.71520*1.71470*1.71520*1.71470
08/04/1998 19:55:00*1.71450*1.71450*1.71500*1.71450
08/04/1998 20:00:00*1.71400*1.71650*1.71650*1.71400
08/04/1998 20:10:00*1.71720*1.71870*1.71870*1.71720
08/04/1998 20:15:00*1.71850*1.71800*1.71850*1.71800
08/04/1998 20:20:00*1.71820*1.71750*1.71820*1.71750
08/04/1998 20:25:00*1.71770*1.71780*1.71780*1.71750
08/04/1998 20:30:00*1.71700*1.71700*1.71700*1.71350
08/04/1998 20:35:00*1.71670*1.71620*1.71670*1.71520
08/04/1998 20:40:00*1.71700*1.71700*1.71700*1.71670
08/04/1998 20:45:00*1.71750*1.71700*1.71750*1.71700
08/04/1998 20:50:00*1.71750*1.71750*1.71750*1.71750
08/04/1998 20:55:00*1.71790*1.71790*1.71790*1.71790
08/04/1998 21:00:00*1.71730*1.71750*1.71750*1.71730
08/04/1998 21:05:00*1.71760*1.71770*1.71800*1.71760
08/04/1998 21:10:00*1.71770*1.71780*1.71790*1.71770
08/04/1998 21:15:00*1.71750*1.71780*1.71780*1.71750
08/04/1998 21:20:00*1.71850*1.71950*1.71950*1.71850
08/04/1998 21:25:00*1.71970*1.71970*1.71970*1.71970
08/04/1998 21:30:00*1.71970*1.71970*1.71970*1.71970
08/04/1998 21:35:00*1.72000*1.71970*1.72000*1.71970
08/04/1998 21:40:00*1.71960*1.71900*1.71970*1.71900
08/04/1998 21:45:00*1.71950*1.71950*1.71950*1.71950
08/04/1998 21:50:00*1.71940*1.71940*1.71940*1.71940
08/04/1998 22:00:00*1.71950*1.71950*1.71950*1.71950
08/04/1998 22:05:00*1.71940*1.72100*1.72100*1.71940
08/04/1998 22:10:00*1.72050*1.72090*1.72090*1.72050
08/04/1998 22:15:00*1.72160*1.72250*1.72250*1.72150
08/04/1998 22:20:00*1.72350*1.72350*1.72350*1.72350
08/04/1998 22:25:00*1.72300*1.72250*1.72300*1.72250
08/04/1998 22:30:00*1.72260*1.72250*1.72300*1.72250
08/04/1998 22:35:00*1.72350*1.72400*1.72400*1.72350
08/04/1998 22:40:00*1.72370*1.72000*1.72370*1.72000
08/04/1998 22:45:00*1.72400*1.72370*1.72400*1.72370
08/04/1998 22:50:00*1.72390*1.72450*1.72450*1.72390
08/04/1998 22:55:00*1.72500*1.72600*1.72750*1.72500
08/04/1998 23:00:00*1.72560*1.72540*1.72560*1.72540
08/04/1998 23:05:00*1.72520*1.72470*1.72520*1.72400
08/04/1998 23:10:00*1.72400*1.72500*1.72500*1.72200
08/04/1998 23:15:00*1.72420*1.72450*1.72470*1.72420
08/04/1998 23:25:00*1.72440*1.72440*1.72440*1.72440
08/04/1998 23:30:00*1.72410*1.72410*1.72410*1.72410
08/04/1998 23:35:00*1.72320*1.72320*1.72320*1.72320
08/04/1998 23:45:00*1.72420*1.72420*1.72420*1.72420
08/04/1998 23:50:00*1.72350*1.72370*1.72370*1.72350
08/04/1998 23:55:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 00:20:00*1.72420*1.72400*1.72420*1.72400
08/05/1998 00:25:00*1.72450*1.72450*1.72450*1.72450
08/05/1998 00:40:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 00:50:00*1.72370*1.72370*1.72370*1.72350
08/05/1998 00:55:00*1.72000*1.72320*1.72370*1.72000
08/05/1998 01:00:00*1.72370*1.72520*1.72600*1.72350
08/05/1998 01:05:00*1.72350*1.72420*1.72520*1.72350
08/05/1998 01:50:00*1.72320*1.72320*1.72320*1.72320
08/05/1998 01:55:00*1.72350*1.72370*1.72450*1.72350
08/05/1998 02:00:00*1.72420*1.72420*1.72420*1.72420
08/05/1998 02:05:00*1.72470*1.72570*1.72570*1.72420
08/05/1998 02:10:00*1.72550*1.72550*1.72550*1.72490
08/05/1998 02:15:00*1.72580*1.72580*1.72600*1.72580
08/05/1998 02:20:00*1.72540*1.72560*1.72560*1.72540
08/05/1998 02:25:00*1.72500*1.72570*1.72570*1.72500
08/05/1998 02:30:00*1.72530*1.72570*1.72580*1.72530
08/05/1998 02:35:00*1.72510*1.72400*1.72570*1.72390
08/05/1998 02:40:00*1.72500*1.72410*1.72500*1.72400
08/05/1998 02:45:00*1.72400*1.72420*1.72450*1.72400
08/05/1998 02:50:00*1.72300*1.72300*1.72460*1.72300
08/05/1998 02:55:00*1.72450*1.72460*1.72460*1.72350
08/05/1998 03:00:00*1.72350*1.72420*1.72420*1.72350
08/05/1998 03:05:00*1.72350*1.72350*1.72390*1.72300
08/05/1998 03:10:00*1.72270*1.72350*1.72350*1.72270
08/05/1998 03:15:00*1.72250*1.72300*1.72350*1.72210
08/05/1998 03:20:00*1.72170*1.72300*1.72300*1.72170
08/05/1998 03:25:00*1.72200*1.72350*1.72350*1.72200
08/05/1998 03:30:00*1.72300*1.72350*1.72350*1.72300
08/05/1998 03:35:00*1.72330*1.72370*1.72400*1.72330
08/05/1998 03:40:00*1.72350*1.72300*1.72350*1.72200
08/05/1998 03:45:00*1.72250*1.72280*1.72280*1.72250
08/05/1998 03:50:00*1.72250*1.72270*1.72300*1.72250
08/05/1998 03:55:00*1.72300*1.72310*1.72310*1.72300
08/05/1998 04:00:00*1.72300*1.72270*1.72360*1.72270
08/05/1998 04:05:00*1.72300*1.72300*1.72370*1.72300
08/05/1998 04:10:00*1.72350*1.72300*1.72350*1.72300
08/05/1998 04:15:00*1.72330*1.72270*1.72330*1.72270
08/05/1998 04:25:00*1.72330*1.72270*1.72330*1.72270
08/05/1998 04:30:00*1.72330*1.72270*1.72330*1.72270
08/05/1998 04:35:00*1.72250*1.72250*1.72270*1.72250
08/05/1998 04:40:00*1.72300*1.72300*1.72370*1.72300
08/05/1998 04:45:00*1.72300*1.72300*1.72300*1.72300
08/05/1998 04:50:00*1.72250*1.72240*1.72250*1.72240
08/05/1998 04:55:00*1.72300*1.72200*1.72300*1.72200
08/05/1998 05:00:00*1.72300*1.72300*1.72300*1.72190
08/05/1998 05:05:00*1.72270*1.72270*1.72270*1.72270
08/05/1998 05:10:00*1.72350*1.72300*1.72350*1.72300
08/05/1998 05:15:00*1.72330*1.72300*1.72330*1.72300
08/05/1998 05:20:00*1.72360*1.72360*1.72360*1.72360
08/05/1998 05:25:00*1.72350*1.72300*1.72350*1.72300
08/05/1998 05:30:00*1.72250*1.72250*1.72250*1.72250
08/05/1998 05:35:00*1.72300*1.72300*1.72300*1.72300
08/05/1998 05:40:00*1.72250*1.72300*1.72300*1.72250
08/05/1998 05:45:00*1.72250*1.72300*1.72300*1.72250
08/05/1998 05:50:00*1.72250*1.72250*1.72250*1.72250
08/05/1998 05:55:00*1.72300*1.72400*1.72400*1.72250
08/05/1998 06:00:00*1.72250*1.72250*1.72250*1.72250
08/05/1998 06:05:00*1.72300*1.72390*1.72390*1.72300
08/05/1998 06:10:00*1.72250*1.72250*1.72300*1.72250
08/05/1998 06:15:00*1.72300*1.72250*1.72300*1.72250
08/05/1998 06:20:00*1.72300*1.72250*1.72300*1.72250
08/05/1998 06:25:00*1.72300*1.72300*1.72300*1.72300
08/05/1998 06:30:00*1.72370*1.72370*1.72370*1.72370
08/05/1998 06:45:00*1.72370*1.72370*1.72370*1.72370
08/05/1998 06:50:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 06:55:00*1.72450*1.72450*1.72450*1.72450
08/05/1998 07:20:00*1.72400*1.72450*1.72450*1.72400
08/05/1998 07:25:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 07:30:00*1.72250*1.72250*1.72250*1.72250
08/05/1998 07:35:00*1.72450*1.72450*1.72450*1.72400
08/05/1998 07:40:00*1.72450*1.72450*1.72450*1.72450
08/05/1998 07:45:00*1.72270*1.72270*1.72270*1.72270
08/05/1998 07:50:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 07:55:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 08:00:00*1.72320*1.72350*1.72350*1.72300
08/05/1998 08:05:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 08:10:00*1.72150*1.72300*1.72400*1.72150
08/05/1998 08:15:00*1.72350*1.72300*1.72350*1.72300
08/05/1998 08:20:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 08:25:00*1.72300*1.72250*1.72350*1.72250
08/05/1998 08:30:00*1.72350*1.72300*1.72350*1.72300
08/05/1998 08:35:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 08:40:00*1.72300*1.72300*1.72350*1.72300
08/05/1998 08:45:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 08:50:00*1.72300*1.72300*1.72350*1.72300
08/05/1998 08:55:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 09:00:00*1.72350*1.72350*1.72350*1.72350
08/05/1998 09:05:00*1.72300*1.72350*1.72350*1.72300
08/05/1998 09:10:00*1.72300*1.72350*1.72350*1.72300
08/05/1998 09:20:00*1.72300*1.72300*1.72300*1.72300
08/05/1998 09:25:00*1.72350*1.72350*1.72400*1.72350
08/05/1998 09:30:00*1.72300*1.72500*1.72550*1.72300
08/05/1998 09:35:00*1.72400*1.72420*1.72420*1.72400
08/05/1998 09:40:00*1.72420*1.72420*1.72420*1.72420
08/05/1998 09:45:00*1.72470*1.72400*1.72470*1.72300
08/05/1998 09:50:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 09:55:00*1.72370*1.72370*1.72370*1.72370
08/05/1998 10:00:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 10:05:00*1.72390*1.72470*1.72470*1.72390
08/05/1998 10:10:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 10:15:00*1.72370*1.72400*1.72430*1.72370
08/05/1998 10:20:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 10:25:00*1.72450*1.72450*1.72450*1.72400
08/05/1998 10:30:00*1.72420*1.72420*1.72420*1.72420
08/05/1998 10:35:00*1.72450*1.72450*1.72480*1.72450
08/05/1998 10:40:00*1.72400*1.72460*1.72460*1.72400
08/05/1998 10:45:00*1.72400*1.72450*1.72450*1.72400
08/05/1998 10:50:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 10:55:00*1.72460*1.72460*1.72460*1.72460
08/05/1998 11:00:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 11:05:00*1.72410*1.72410*1.72410*1.72400
08/05/1998 11:10:00*1.72400*1.72450*1.72450*1.72400
08/05/1998 11:15:00*1.72520*1.72520*1.72520*1.72520
08/05/1998 11:20:00*1.72460*1.72450*1.72460*1.72450
08/05/1998 11:25:00*1.72450*1.72510*1.72510*1.72450
08/05/1998 11:30:00*1.72510*1.72450*1.72510*1.72450
08/05/1998 11:35:00*1.72500*1.72500*1.72500*1.72500
08/05/1998 11:40:00*1.72450*1.72450*1.72450*1.72450
08/05/1998 11:55:00*1.72490*1.72450*1.72490*1.72450
08/05/1998 12:00:00*1.72550*1.72550*1.72550*1.72550
08/05/1998 12:15:00*1.72600*1.72550*1.72600*1.72550
08/05/1998 12:20:00*1.72500*1.72520*1.72520*1.72500
08/05/1998 12:25:00*1.72470*1.72470*1.72470*1.72470
08/05/1998 12:30:00*1.72550*1.72550*1.72550*1.72550
08/05/1998 12:55:00*1.72450*1.72550*1.72550*1.72450
08/05/1998 13:00:00*1.72500*1.72500*1.72500*1.72500
08/05/1998 13:10:00*1.72550*1.72550*1.72550*1.72550
08/05/1998 13:40:00*1.72450*1.72450*1.72450*1.72450
08/05/1998 13:45:00*1.72400*1.72400*1.72400*1.72400
08/05/1998 13:55:00*1.72520*1.72520*1.72520*1.72520
08/05/1998 14:00:00*1.72550*1.72550*1.72550*1.72550
08/05/1998 14:05:00*1.72520*1.72520*1.72520*1.72520
08/05/1998 14:25:00*1.72500*1.72500*1.72500*1.72500
08/05/1998 14:55:00*1.72650*1.72650*1.72650*1.72650
08/05/1998 15:00:00*1.72500*1.72870*1.72870*1.72500
08/05/1998 15:20:00*1.72820*1.72700*1.72820*1.72700
08/05/1998 15:35:00*1.72500*1.72500*1.72500*1.72500
08/05/1998 15:50:00*1.72700*1.72700*1.72700*1.72700
08/05/1998 15:55:00*1.72500*1.72500*1.72500*1.72500
08/05/1998 16:40:00*1.72750*1.72750*1.72750*1.72750
08/05/1998 16:55:00*1.72500*1.72500*1.72500*1.72500
