08/03/1998 19:05:00*1.73400*1.73400*1.73420*1.73400
08/03/1998 19:50:00*1.73300*1.73250*1.73400*1.73250
08/03/1998 19:55:00*1.73270*1.73300*1.73300*1.73270
08/03/1998 20:05:00*1.73250*1.73000*1.73250*1.73000
08/03/1998 20:10:00*1.72950*1.72900*1.72950*1.72900
08/03/1998 20:15:00*1.72850*1.72950*1.72950*1.72830
08/03/1998 20:20:00*1.72850*1.72850*1.72850*1.72850
08/03/1998 20:25:00*1.72850*1.72760*1.72850*1.72700
08/03/1998 20:30:00*1.72750*1.72770*1.72770*1.72650
08/03/1998 20:35:00*1.72850*1.72670*1.72850*1.72650
08/03/1998 20:40:00*1.72700*1.72650*1.72700*1.72650
08/03/1998 20:50:00*1.72620*1.72620*1.72620*1.72620
08/03/1998 20:55:00*1.72600*1.72550*1.72600*1.72550
08/03/1998 21:00:00*1.72550*1.72500*1.72550*1.72450
08/03/1998 21:05:00*1.72450*1.72650*1.72650*1.72450
08/03/1998 21:10:00*1.72750*1.72770*1.72770*1.72750
08/03/1998 21:15:00*1.72750*1.72730*1.72750*1.72720
08/03/1998 21:20:00*1.72730*1.72730*1.72730*1.72500
08/03/1998 21:25:00*1.72820*1.72670*1.72820*1.72670
08/03/1998 21:30:00*1.72700*1.72750*1.72750*1.72700
08/03/1998 21:35:00*1.72670*1.72700*1.72700*1.72300
08/03/1998 21:40:00*1.72650*1.72570*1.72650*1.72520
08/03/1998 21:45:00*1.72580*1.72580*1.72580*1.72580
08/03/1998 21:55:00*1.72620*1.72720*1.72720*1.72620
08/03/1998 22:00:00*1.72750*1.72740*1.72750*1.72720
08/03/1998 22:05:00*1.72700*1.72600*1.72700*1.72600
08/03/1998 22:15:00*1.72550*1.72550*1.72550*1.72550
08/03/1998 22:30:00*1.72450*1.72450*1.72450*1.72450
08/03/1998 22:35:00*1.72450*1.72450*1.72450*1.72450
08/03/1998 22:40:00*1.72500*1.72500*1.72500*1.72500
08/03/1998 22:45:00*1.72100*1.72370*1.72370*1.72100
08/03/1998 22:50:00*1.72400*1.72450*1.72470*1.72400
08/03/1998 22:55:00*1.72400*1.72350*1.72450*1.72350
08/03/1998 23:00:00*1.72330*1.72330*1.72330*1.72330
08/03/1998 23:05:00*1.72350*1.72350*1.72350*1.72350
08/03/1998 23:30:00*1.72350*1.72350*1.72350*1.72350
08/03/1998 23:35:00*1.72350*1.72350*1.72350*1.72350
08/03/1998 23:55:00*1.72300*1.72300*1.72300*1.72300
08/04/1998 00:00:00*1.72250*1.72250*1.72250*1.72250
08/04/1998 00:10:00*1.72300*1.72300*1.72300*1.72300
08/04/1998 00:35:00*1.72450*1.72400*1.72450*1.72400
08/04/1998 00:40:00*1.72470*1.72470*1.72470*1.72470
08/04/1998 00:45:00*1.72450*1.72450*1.72450*1.72450
08/04/1998 00:50:00*1.72500*1.72500*1.72550*1.72500
08/04/1998 00:55:00*1.72530*1.72500*1.72530*1.72500
08/04/1998 01:55:00*1.72450*1.72530*1.72540*1.72450
08/04/1998 02:00:00*1.72550*1.72600*1.72600*1.72550
08/04/1998 02:05:00*1.72510*1.72510*1.72620*1.72510
08/04/1998 02:10:00*1.72620*1.72620*1.72620*1.72450
08/04/1998 02:15:00*1.72570*1.72580*1.72640*1.72570
08/04/1998 02:20:00*1.72640*1.72590*1.72650*1.72590
08/04/1998 02:25:00*1.72590*1.72530*1.72590*1.72520
08/04/1998 02:30:00*1.72560*1.72550*1.72570*1.72550
08/04/1998 02:35:00*1.72470*1.72570*1.72570*1.72470
08/04/1998 02:40:00*1.72450*1.72350*1.72570*1.72300
08/04/1998 02:45:00*1.72560*1.72530*1.72580*1.72300
08/04/1998 02:50:00*1.72350*1.72540*1.72550*1.72300
08/04/1998 02:55:00*1.72300*1.72560*1.72570*1.72300
08/04/1998 03:00:00*1.72350*1.72300*1.72560*1.72300
08/04/1998 03:05:00*1.72560*1.72350*1.72560*1.72300
08/04/1998 03:10:00*1.72250*1.72470*1.72470*1.72250
08/04/1998 03:15:00*1.72300*1.72300*1.72460*1.72300
08/04/1998 03:20:00*1.72350*1.72500*1.72500*1.72350
08/04/1998 03:25:00*1.72300*1.72300*1.72300*1.72300
08/04/1998 03:30:00*1.72350*1.72550*1.72550*1.72350
08/04/1998 03:35:00*1.72470*1.72550*1.72570*1.72300
08/04/1998 03:40:00*1.72600*1.72590*1.72610*1.72590
08/04/1998 03:45:00*1.72600*1.72550*1.72600*1.72550
08/04/1998 03:50:00*1.72490*1.72550*1.72600*1.72490
08/04/1998 03:55:00*1.72600*1.72350*1.72600*1.72350
08/04/1998 04:00:00*1.72600*1.72600*1.72600*1.72470
08/04/1998 04:05:00*1.72550*1.72550*1.72550*1.72550
08/04/1998 04:10:00*1.72500*1.72550*1.72550*1.72500
08/04/1998 04:15:00*1.72360*1.72360*1.72360*1.72360
08/04/1998 04:20:00*1.72470*1.72400*1.72470*1.72400
08/04/1998 04:25:00*1.72520*1.72520*1.72520*1.72520
08/04/1998 04:30:00*1.72500*1.72400*1.72500*1.72400
08/04/1998 04:35:00*1.72490*1.72490*1.72490*1.72490
08/04/1998 04:40:00*1.72420*1.72400*1.72420*1.72400
08/04/1998 04:45:00*1.72530*1.72550*1.72550*1.72400
08/04/1998 04:50:00*1.72450*1.72510*1.72550*1.72450
08/04/1998 04:55:00*1.72550*1.72550*1.72550*1.72500
08/04/1998 05:00:00*1.72500*1.72500*1.72500*1.72500
08/04/1998 05:05:00*1.72550*1.72500*1.72550*1.72500
08/04/1998 05:10:00*1.72550*1.72560*1.72560*1.72550
08/04/1998 05:15:00*1.72500*1.72550*1.72580*1.72500
08/04/1998 05:20:00*1.72500*1.72500*1.72520*1.72500
08/04/1998 05:25:00*1.72600*1.72550*1.72600*1.72500
08/04/1998 05:30:00*1.72570*1.72570*1.72570*1.72550
08/04/1998 05:35:00*1.72670*1.72650*1.72670*1.72650
08/04/1998 05:40:00*1.72660*1.72620*1.72660*1.72600
08/04/1998 05:45:00*1.72650*1.72570*1.72650*1.72570
08/04/1998 05:50:00*1.72650*1.72550*1.72650*1.72550
08/04/1998 05:55:00*1.72630*1.72600*1.72630*1.72550
08/04/1998 06:00:00*1.72550*1.72600*1.72600*1.72550
08/04/1998 06:05:00*1.72580*1.72580*1.72580*1.72580
08/04/1998 06:10:00*1.72570*1.72570*1.72570*1.72570
08/04/1998 06:15:00*1.72550*1.72550*1.72550*1.72550
08/04/1998 06:25:00*1.72600*1.72600*1.72600*1.72600
08/04/1998 06:35:00*1.72550*1.72550*1.72550*1.72550
08/04/1998 06:40:00*1.72600*1.72600*1.72600*1.72600
08/04/1998 06:45:00*1.72550*1.72570*1.72570*1.72550
08/04/1998 06:50:00*1.72550*1.72550*1.72600*1.72550
08/04/1998 06:55:00*1.72620*1.72620*1.72620*1.72620
08/04/1998 07:00:00*1.72600*1.72550*1.72600*1.72550
08/04/1998 07:05:00*1.72600*1.72600*1.72600*1.72600
08/04/1998 07:10:00*1.72550*1.72590*1.72590*1.72550
08/04/1998 07:15:00*1.72600*1.72550*1.72600*1.72500
08/04/1998 07:20:00*1.72600*1.72550*1.72600*1.72550
08/04/1998 07:25:00*1.72600*1.72500*1.72600*1.72500
08/04/1998 07:30:00*1.72550*1.72550*1.72550*1.72520
08/04/1998 07:35:00*1.72520*1.72550*1.72550*1.72520
08/04/1998 07:40:00*1.72490*1.72490*1.72550*1.72490
08/04/1998 07:45:00*1.72550*1.72450*1.72550*1.72450
08/04/1998 07:50:00*1.72400*1.72400*1.72400*1.72400
08/04/1998 07:55:00*1.72400*1.72400*1.72400*1.72400
08/04/1998 08:00:00*1.72560*1.72560*1.72560*1.72560
08/04/1998 08:05:00*1.72400*1.72400*1.72570*1.72400
08/04/1998 08:10:00*1.72460*1.72460*1.72460*1.72460
08/04/1998 08:15:00*1.72470*1.72470*1.72470*1.72470
08/04/1998 08:20:00*1.72460*1.72570*1.72570*1.72460
08/04/1998 08:25:00*1.72460*1.72650*1.72650*1.72460
08/04/1998 08:30:00*1.72520*1.72530*1.72600*1.72520
08/04/1998 08:35:00*1.72520*1.72520*1.72520*1.72520
08/04/1998 08:40:00*1.72530*1.72530*1.72530*1.72530
08/04/1998 08:45:00*1.72650*1.72650*1.72650*1.72650
08/04/1998 08:50:00*1.72590*1.72650*1.72650*1.72590
08/04/1998 08:55:00*1.72570*1.72550*1.72650*1.72550
08/04/1998 09:00:00*1.72550*1.72650*1.72650*1.72550
08/04/1998 09:10:00*1.72500*1.72550*1.72650*1.72500
08/04/1998 09:15:00*1.72600*1.72650*1.72650*1.72500
08/04/1998 09:20:00*1.72450*1.72400*1.72600*1.72400
08/04/1998 09:25:00*1.72470*1.72650*1.72650*1.72390
08/04/1998 09:30:00*1.72600*1.72550*1.72600*1.72450
08/04/1998 09:35:00*1.72650*1.72540*1.72650*1.72540
08/04/1998 09:40:00*1.72550*1.72650*1.72650*1.72550
08/04/1998 09:50:00*1.72650*1.72650*1.72650*1.72650
08/04/1998 10:00:00*1.72600*1.72520*1.72600*1.72520
08/04/1998 10:05:00*1.72520*1.72520*1.72520*1.72520
08/04/1998 10:10:00*1.72570*1.72550*1.72570*1.72550
08/04/1998 10:15:00*1.72560*1.72560*1.72560*1.72560
08/04/1998 10:20:00*1.72520*1.72570*1.72570*1.72520
08/04/1998 10:25:00*1.72770*1.72650*1.72770*1.72570
08/04/1998 10:30:00*1.72750*1.72610*1.72770*1.72610
08/04/1998 10:35:00*1.72670*1.72520*1.72670*1.72520
08/04/1998 10:40:00*1.72670*1.72800*1.72800*1.72670
08/04/1998 10:45:00*1.72670*1.72750*1.72800*1.72670
08/04/1998 10:50:00*1.72800*1.72750*1.72800*1.72750
08/04/1998 10:55:00*1.72750*1.72850*1.72850*1.72750
08/04/1998 11:00:00*1.72700*1.72610*1.72700*1.72610
08/04/1998 11:05:00*1.72610*1.72800*1.72800*1.72610
08/04/1998 11:10:00*1.72850*1.72850*1.72850*1.72850
08/04/1998 11:15:00*1.72800*1.72570*1.72800*1.72570
08/04/1998 11:20:00*1.72570*1.72700*1.72700*1.72570
08/04/1998 11:25:00*1.72550*1.72350*1.72700*1.72300
08/04/1998 11:30:00*1.72350*1.72420*1.72420*1.72350
08/04/1998 11:35:00*1.72570*1.72550*1.72570*1.72550
08/04/1998 11:40:00*1.72700*1.72620*1.72700*1.72620
08/04/1998 11:45:00*1.72550*1.72550*1.72600*1.72550
08/04/1998 11:50:00*1.72600*1.72700*1.72700*1.72600
08/04/1998 11:55:00*1.72670*1.72670*1.72670*1.72670
08/04/1998 12:00:00*1.72650*1.72650*1.72650*1.72650
08/04/1998 12:05:00*1.72650*1.72590*1.72650*1.72590
08/04/1998 12:10:00*1.72590*1.72550*1.72590*1.72550
08/04/1998 12:15:00*1.72550*1.72600*1.72600*1.72550
08/04/1998 12:20:00*1.72600*1.72600*1.72600*1.72600
08/04/1998 12:25:00*1.72550*1.72550*1.72550*1.72550
08/04/1998 12:50:00*1.72700*1.72700*1.72700*1.72700
08/04/1998 12:55:00*1.72250*1.72250*1.72250*1.72250
08/04/1998 13:00:00*1.72400*1.72400*1.72400*1.72400
08/04/1998 13:05:00*1.72500*1.72500*1.72500*1.72500
08/04/1998 13:20:00*1.72700*1.72400*1.72700*1.72400
08/04/1998 13:45:00*1.72500*1.72500*1.72500*1.72500
08/04/1998 14:00:00*1.72400*1.72400*1.72400*1.72400
08/04/1998 14:25:00*1.72350*1.72350*1.72350*1.72350
08/04/1998 14:30:00*1.72400*1.72400*1.72400*1.72400
08/04/1998 14:50:00*1.72450*1.72500*1.72500*1.72450
08/04/1998 15:00:00*1.72400*1.72400*1.72400*1.72400
08/04/1998 16:10:00*1.72400*1.72400*1.72400*1.72400
08/04/1998 16:45:00*1.72250*1.72250*1.72250*1.72250
08/04/1998 16:50:00*1.72350*1.72300*1.72350*1.72300
08/04/1998 16:55:00*1.72350*1.72350*1.72350*1.72350
