08/02/1998 19:05:00*1.72900*1.72900*1.72900*1.72900
08/02/1998 19:20:00*1.73100*1.73070*1.73100*1.73070
08/02/1998 19:25:00*1.73300*1.73400*1.73400*1.73300
08/02/1998 19:30:00*1.73270*1.73220*1.73270*1.73220
08/02/1998 19:35:00*1.73250*1.73220*1.73250*1.73200
08/02/1998 19:40:00*1.73200*1.73200*1.73200*1.73200
08/02/1998 19:45:00*1.73100*1.73100*1.73200*1.73000
08/02/1998 19:50:00*1.73100*1.73100*1.73100*1.73100
08/02/1998 19:55:00*1.73000*1.73000*1.73000*1.73000
08/02/1998 20:00:00*1.72800*1.72970*1.72970*1.72800
08/02/1998 20:05:00*1.73000*1.72920*1.73000*1.72900
08/02/1998 20:15:00*1.73000*1.73000*1.73000*1.72920
08/02/1998 20:20:00*1.72970*1.72970*1.72970*1.72900
08/02/1998 20:25:00*1.73020*1.73020*1.73020*1.73020
08/02/1998 20:30:00*1.72960*1.72970*1.72970*1.72960
08/02/1998 20:35:00*1.72940*1.72940*1.72940*1.72940
08/02/1998 20:40:00*1.72900*1.72900*1.72900*1.72900
08/02/1998 20:45:00*1.72930*1.72930*1.72930*1.72930
08/02/1998 20:50:00*1.72970*1.72900*1.72970*1.72900
08/02/1998 20:55:00*1.72970*1.72970*1.72970*1.72970
08/02/1998 21:00:00*1.72900*1.72900*1.72900*1.72900
08/02/1998 21:05:00*1.72970*1.72900*1.72970*1.72900
08/02/1998 21:10:00*1.72970*1.72900*1.72970*1.72900
08/02/1998 21:15:00*1.72900*1.72800*1.72900*1.72800
08/02/1998 21:20:00*1.72700*1.72600*1.72770*1.72600
08/02/1998 21:25:00*1.72700*1.72700*1.72770*1.72700
08/02/1998 21:30:00*1.72300*1.72740*1.72740*1.72300
08/02/1998 21:40:00*1.72740*1.72750*1.72750*1.72740
08/02/1998 21:45:00*1.72740*1.72770*1.72770*1.72740
08/02/1998 21:55:00*1.72830*1.72830*1.72830*1.72820
08/02/1998 22:00:00*1.72870*1.72880*1.72880*1.72870
08/02/1998 22:05:00*1.72800*1.72900*1.72910*1.72500
08/02/1998 22:10:00*1.72930*1.72930*1.72930*1.72930
08/02/1998 22:20:00*1.72960*1.72960*1.72960*1.72960
08/02/1998 22:25:00*1.73030*1.73000*1.73030*1.72900
08/02/1998 22:35:00*1.73100*1.73100*1.73130*1.72700
08/02/1998 22:40:00*1.73120*1.73100*1.73120*1.73100
08/02/1998 22:50:00*1.73090*1.73090*1.73090*1.73090
08/02/1998 22:55:00*1.73100*1.73100*1.73100*1.73100
08/02/1998 23:00:00*1.73170*1.73200*1.73200*1.73170
08/02/1998 23:05:00*1.73170*1.73170*1.73170*1.73170
08/02/1998 23:15:00*1.73100*1.73100*1.73100*1.73100
08/02/1998 23:25:00*1.73110*1.73110*1.73110*1.73110
08/02/1998 23:30:00*1.73110*1.73110*1.73110*1.73110
08/02/1998 23:40:00*1.73120*1.73120*1.73120*1.73120
08/02/1998 23:50:00*1.73110*1.73110*1.73110*1.73110
08/02/1998 23:55:00*1.73120*1.73100*1.73120*1.73100
08/03/1998 00:00:00*1.73120*1.73120*1.73120*1.73120
08/03/1998 00:20:00*1.73140*1.73100*1.73140*1.73100
08/03/1998 00:25:00*1.73170*1.73170*1.73170*1.73170
08/03/1998 00:30:00*1.73100*1.73100*1.73100*1.73100
08/03/1998 00:35:00*1.73140*1.73290*1.73310*1.73140
08/03/1998 00:40:00*1.73320*1.73320*1.73320*1.73320
08/03/1998 00:55:00*1.73350*1.73360*1.73360*1.73210
08/03/1998 01:00:00*1.73440*1.73440*1.73440*1.73440
08/03/1998 01:05:00*1.73400*1.73370*1.73400*1.73370
08/03/1998 01:50:00*1.73430*1.73200*1.73430*1.73200
08/03/1998 01:55:00*1.73390*1.73310*1.73390*1.73310
08/03/1998 02:00:00*1.73430*1.73300*1.73430*1.73300
08/03/1998 02:05:00*1.73280*1.73280*1.73280*1.73280
08/03/1998 02:10:00*1.73290*1.73320*1.73340*1.73290
08/03/1998 02:15:00*1.72900*1.72900*1.72900*1.72900
08/03/1998 02:20:00*1.73270*1.73320*1.73320*1.73270
08/03/1998 02:25:00*1.73310*1.73300*1.73310*1.73300
08/03/1998 02:30:00*1.73220*1.73220*1.73220*1.73220
08/03/1998 02:35:00*1.73200*1.72990*1.73200*1.72990
08/03/1998 02:40:00*1.73070*1.73150*1.73150*1.73070
08/03/1998 02:45:00*1.73200*1.73200*1.73200*1.73170
08/03/1998 02:50:00*1.73250*1.73250*1.73250*1.73150
08/03/1998 02:55:00*1.73150*1.73300*1.73300*1.73150
08/03/1998 03:00:00*1.73150*1.73000*1.73330*1.73000
08/03/1998 03:05:00*1.73310*1.73200*1.73310*1.73150
08/03/1998 03:10:00*1.73150*1.73150*1.73200*1.73150
08/03/1998 03:15:00*1.73200*1.73200*1.73200*1.73150
08/03/1998 03:20:00*1.73150*1.73200*1.73200*1.73150
08/03/1998 03:25:00*1.73150*1.73200*1.73200*1.73150
08/03/1998 03:30:00*1.73150*1.73150*1.73150*1.73150
08/03/1998 03:35:00*1.73250*1.73370*1.73370*1.73150
08/03/1998 03:40:00*1.73300*1.73420*1.73420*1.73300
08/03/1998 03:45:00*1.73430*1.73430*1.73430*1.73430
08/03/1998 03:55:00*1.73420*1.73420*1.73430*1.73420
08/03/1998 04:00:00*1.73430*1.73490*1.73490*1.73420
08/03/1998 04:05:00*1.73420*1.73420*1.73450*1.73420
08/03/1998 04:10:00*1.73430*1.73430*1.73430*1.73430
08/03/1998 04:15:00*1.73420*1.73420*1.73420*1.73420
08/03/1998 04:35:00*1.73510*1.73420*1.73510*1.73420
08/03/1998 04:40:00*1.73200*1.73400*1.73420*1.73200
08/03/1998 04:45:00*1.73400*1.73530*1.73530*1.73390
08/03/1998 04:50:00*1.73390*1.73390*1.73390*1.73390
08/03/1998 04:55:00*1.73370*1.73370*1.73370*1.73370
08/03/1998 05:00:00*1.73360*1.73360*1.73360*1.73360
08/03/1998 05:10:00*1.73250*1.73360*1.73360*1.73250
08/03/1998 05:15:00*1.73370*1.73380*1.73380*1.73370
08/03/1998 05:20:00*1.73370*1.73350*1.73380*1.73350
08/03/1998 05:25:00*1.73400*1.73450*1.73450*1.73400
08/03/1998 05:30:00*1.73400*1.73350*1.73470*1.73350
08/03/1998 05:35:00*1.73300*1.73300*1.73300*1.73300
08/03/1998 05:40:00*1.73350*1.73400*1.73400*1.73350
08/03/1998 05:45:00*1.73550*1.73550*1.73550*1.73550
08/03/1998 05:50:00*1.73570*1.73570*1.73570*1.73570
08/03/1998 05:55:00*1.73590*1.73550*1.73590*1.73550
08/03/1998 06:00:00*1.73650*1.73650*1.73650*1.73650
08/03/1998 06:05:00*1.73600*1.73600*1.73650*1.73600
08/03/1998 06:10:00*1.73550*1.73650*1.73650*1.73550
08/03/1998 06:15:00*1.73600*1.73600*1.73600*1.73600
08/03/1998 06:20:00*1.73200*1.73250*1.73250*1.73200
08/03/1998 06:25:00*1.73200*1.73200*1.73200*1.73200
08/03/1998 06:30:00*1.73370*1.73200*1.73370*1.73200
08/03/1998 06:40:00*1.73300*1.73300*1.73300*1.73300
08/03/1998 06:50:00*1.73350*1.73350*1.73350*1.73350
08/03/1998 07:05:00*1.73300*1.73300*1.73300*1.73300
08/03/1998 07:10:00*1.73270*1.73270*1.73270*1.73270
08/03/1998 07:15:00*1.73270*1.73270*1.73270*1.73270
08/03/1998 07:25:00*1.73270*1.73270*1.73270*1.73270
08/03/1998 07:30:00*1.72990*1.72990*1.72990*1.72990
08/03/1998 07:35:00*1.73300*1.73240*1.73300*1.73240
08/03/1998 07:40:00*1.73290*1.72820*1.73290*1.72820
08/03/1998 07:45:00*1.73100*1.73100*1.73100*1.73100
08/03/1998 07:50:00*1.73050*1.73050*1.73050*1.73050
08/03/1998 07:55:00*1.73100*1.73050*1.73100*1.73050
08/03/1998 08:00:00*1.73100*1.73100*1.73100*1.73100
08/03/1998 08:05:00*1.73100*1.73250*1.73250*1.73100
08/03/1998 08:10:00*1.73270*1.73300*1.73350*1.73220
08/03/1998 08:15:00*1.73320*1.73300*1.73320*1.73300
08/03/1998 08:20:00*1.73320*1.73300*1.73320*1.73300
08/03/1998 08:25:00*1.73270*1.73250*1.73300*1.73250
08/03/1998 08:30:00*1.73300*1.73300*1.73300*1.73250
08/03/1998 08:35:00*1.73220*1.73220*1.73220*1.73220
08/03/1998 08:40:00*1.73270*1.73250*1.73270*1.73250
08/03/1998 08:45:00*1.73300*1.73250*1.73300*1.73220
08/03/1998 08:50:00*1.73300*1.73300*1.73300*1.73290
08/03/1998 08:55:00*1.73290*1.73300*1.73320*1.73250
08/03/1998 09:00:00*1.73320*1.73300*1.73320*1.73250
08/03/1998 09:05:00*1.73250*1.73250*1.73320*1.73250
08/03/1998 09:10:00*1.73300*1.73300*1.73350*1.73250
08/03/1998 09:15:00*1.73320*1.73250*1.73350*1.73250
08/03/1998 09:25:00*1.73270*1.73200*1.73270*1.73200
08/03/1998 09:30:00*1.73270*1.73270*1.73270*1.73270
08/03/1998 09:35:00*1.73250*1.73250*1.73250*1.73250
08/03/1998 09:40:00*1.73250*1.73170*1.73270*1.73170
08/03/1998 09:50:00*1.73170*1.73170*1.73170*1.73170
08/03/1998 09:55:00*1.73200*1.73270*1.73270*1.73200
08/03/1998 10:00:00*1.73150*1.73270*1.73270*1.73150
08/03/1998 10:05:00*1.73150*1.73200*1.73200*1.73150
08/03/1998 10:10:00*1.73270*1.73270*1.73270*1.73270
08/03/1998 10:15:00*1.73260*1.73200*1.73260*1.73200
08/03/1998 10:25:00*1.73150*1.73150*1.73150*1.73150
08/03/1998 10:30:00*1.73200*1.73200*1.73200*1.73200
08/03/1998 10:35:00*1.73150*1.73300*1.73300*1.73150
08/03/1998 10:45:00*1.73310*1.73300*1.73350*1.73200
08/03/1998 10:50:00*1.73320*1.73350*1.73350*1.73320
08/03/1998 10:55:00*1.73320*1.73320*1.73320*1.73320
08/03/1998 11:00:00*1.73300*1.73320*1.73350*1.73300
08/03/1998 11:05:00*1.73310*1.73310*1.73310*1.73310
08/03/1998 11:10:00*1.73310*1.73430*1.73430*1.73310
08/03/1998 11:15:00*1.73300*1.73320*1.73320*1.73300
08/03/1998 11:20:00*1.73270*1.73200*1.73270*1.73200
08/03/1998 11:25:00*1.73200*1.73320*1.73320*1.73200
08/03/1998 11:30:00*1.73190*1.73150*1.73190*1.73150
08/03/1998 11:35:00*1.73070*1.73320*1.73320*1.73070
08/03/1998 11:40:00*1.73070*1.73070*1.73320*1.73070
08/03/1998 11:45:00*1.73170*1.73200*1.73200*1.73170
08/03/1998 11:50:00*1.73250*1.73250*1.73250*1.73200
08/03/1998 11:55:00*1.73320*1.73320*1.73320*1.73320
08/03/1998 12:10:00*1.73290*1.73320*1.73320*1.73290
08/03/1998 12:15:00*1.73300*1.73300*1.73300*1.73300
08/03/1998 12:40:00*1.73350*1.73350*1.73350*1.73350
08/03/1998 13:25:00*1.73320*1.73320*1.73320*1.73320
08/03/1998 14:30:00*1.73200*1.73200*1.73200*1.73200
08/03/1998 15:00:00*1.73320*1.73320*1.73320*1.73320
08/03/1998 16:30:00*1.73150*1.73150*1.73150*1.73150
